CryptoAI USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-08 | 0.000000000000000000$ | 50,683$ | 0.00485647$ | N/A |
2024-05-07 | 0.000000000000000000$ | 52,925$ | 0.00491716$ | 0.00485647$ |
2024-05-06 | 0.000000000000000000$ | 49,909$ | 0.00506616$ | 0.00491716$ |
2024-05-05 | 0.000000000000000000$ | 51,513$ | 0.00549963$ | 0.00506616$ |
2024-05-04 | 0.000000000000000000$ | 56,968$ | 0.00545675$ | 0.00549963$ |
2024-05-03 | 0.000000000000000000$ | 56,122$ | 0.00502303$ | 0.00545675$ |
2024-05-02 | 0.000000000000000000$ | 53,048$ | 0.00495377$ | 0.00502303$ |
2024-05-01 | 0.000000000000000000$ | 55,078$ | 0.00501508$ | 0.00495377$ |
2024-04-30 | 0.000000000000000000$ | 53,339$ | 0.00509557$ | 0.00501508$ |
2024-04-29 | 0.000000000000000000$ | 51,378$ | 0.00527618$ | 0.00509557$ |
2024-04-28 | 0.000000000000000000$ | 54,727$ | 0.00538107$ | 0.00527618$ |
2024-04-27 | 0.000000000000000000$ | 39,458$ | 0.00552284$ | 0.00538107$ |
2024-04-26 | 0.000000000000000000$ | 52,775$ | 0.00587298$ | 0.00552284$ |
2024-04-25 | 0.000000000000000000$ | 34,113$ | 0.00607240$ | 0.00587298$ |
2024-04-24 | 0.000000000000000000$ | 58,945$ | 0.00639093$ | 0.00607240$ |
2024-04-23 | 0.000000000000000000$ | 56,659$ | 0.00578624$ | 0.00639093$ |
2024-04-22 | 0.000000000000000000$ | 67,395$ | 0.00571368$ | 0.00578624$ |
2024-04-21 | 0.000000000000000000$ | 98,864$ | 0.00641027$ | 0.00571368$ |
2024-04-20 | 0.000000000000000000$ | 94,928$ | 0.00544420$ | 0.00641027$ |
2024-04-19 | 0.000000000000000000$ | 95,189$ | 0.00557403$ | 0.00544420$ |
2024-04-18 | 0.000000000000000000$ | 87,873$ | 0.00527696$ | 0.00557403$ |
2024-04-17 | 0.000000000000000000$ | 94,702$ | 0.00556296$ | 0.00527696$ |
2024-04-16 | 0.000000000000000000$ | 86,190$ | 0.00535733$ | 0.00556296$ |
2024-04-15 | 0.000000000000000000$ | 97,763$ | 0.00562737$ | 0.00535733$ |
2024-04-14 | 0.000000000000000000$ | 61,307$ | 0.00525457$ | 0.00562737$ |
2024-04-13 | 0.000000000000000000$ | 60,277$ | 0.00551038$ | 0.00525457$ |
2024-04-12 | 0.000000000000000000$ | 91,190$ | 0.00644822$ | 0.00551038$ |
2024-04-11 | 0.000000000000000000$ | 91,227$ | 0.00634794$ | 0.00644822$ |
2024-04-10 | 0.000000000000000000$ | 90,502$ | 0.00678467$ | 0.00634794$ |
2024-04-09 | 0.000000000000000000$ | 102,281$ | 0.00718174$ | 0.00678467$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい