CryptoArt.Ai USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-08 | 0.000000000000000000$ | 15,431.45$ | 0.00397072$ | N/A |
2024-05-07 | 0.000000000000000000$ | 16,015.07$ | 0.00398066$ | 0.00397072$ |
2024-05-06 | 0.000000000000000000$ | 21,778$ | 0.00414855$ | 0.00398066$ |
2024-05-05 | 0.000000000000000000$ | 24,642$ | 0.00422220$ | 0.00414855$ |
2024-05-04 | 0.000000000000000000$ | 23,504$ | 0.00422780$ | 0.00422220$ |
2024-05-03 | 0.000000000000000000$ | 20,432$ | 0.00434761$ | 0.00422780$ |
2024-05-02 | 0.000000000000000000$ | 24,023$ | 0.00451786$ | 0.00434761$ |
2024-05-01 | 0.000000000000000000$ | 22,034$ | 0.00450960$ | 0.00451786$ |
2024-04-30 | 0.000000000000000000$ | 22,885$ | 0.00455012$ | 0.00450960$ |
2024-04-29 | 0.000000000000000000$ | 19,663.07$ | 0.00450400$ | 0.00455012$ |
2024-04-28 | 0.000000000000000000$ | 22,204$ | 0.00451006$ | 0.00450400$ |
2024-04-27 | 0.000000000000000000$ | 20,436$ | 0.00407883$ | 0.00451006$ |
2024-04-26 | 0.000000000000000000$ | 18,539.85$ | 0.00407691$ | 0.00407883$ |
2024-04-25 | 0.000000000000000000$ | 19,686.30$ | 0.00424412$ | 0.00407691$ |
2024-04-24 | 0.000000000000000000$ | 23,539$ | 0.00452167$ | 0.00424412$ |
2024-04-23 | 0.000000000000000000$ | 18,033.91$ | 0.00531597$ | 0.00452167$ |
2024-04-22 | 0.000000000000000000$ | 19,265.06$ | 0.00527900$ | 0.00531597$ |
2024-04-21 | 0.000000000000000000$ | 18,257.23$ | 0.00524784$ | 0.00527900$ |
2024-04-20 | 0.000000000000000000$ | 15,931.12$ | 0.00509455$ | 0.00524784$ |
2024-04-19 | 0.000000000000000000$ | 16,816.44$ | 0.00512967$ | 0.00509455$ |
2024-04-18 | 0.000000000000000000$ | 19,877.92$ | 0.00470199$ | 0.00512967$ |
2024-04-17 | 0.000000000000000000$ | 22,166$ | 0.00453536$ | 0.00470199$ |
2024-04-16 | 0.000000000000000000$ | 21,103$ | 0.00463293$ | 0.00453536$ |
2024-04-15 | 0.000000000000000000$ | 19,316.21$ | 0.00454763$ | 0.00463293$ |
2024-04-14 | 0.000000000000000000$ | 15,922.47$ | 0.00406776$ | 0.00454763$ |
2024-04-13 | 0.000000000000000000$ | 15,499.51$ | 0.00448920$ | 0.00406776$ |
2024-04-12 | 0.000000000000000000$ | 13,539.34$ | 0.00424962$ | 0.00448920$ |
2024-04-11 | 0.000000000000000000$ | 13,883.55$ | 0.00440891$ | 0.00424962$ |
2024-04-10 | 0.000000000000000000$ | 18,586.83$ | 0.00452964$ | 0.00440891$ |
2024-04-09 | 0.000000000000000000$ | 25,220$ | 0.00510093$ | 0.00452964$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい