CryptoBlades Kingdoms USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 1.21$ | 0.00037673$ | N/A |
2024-06-14 | 0.000000000000000000$ | 1.012$ | 0.00038487$ | 0.00037673$ |
2024-06-13 | 0.000000000000000000$ | 1.023$ | 0.00038907$ | 0.00038487$ |
2024-06-12 | 0.000000000000000000$ | 88.38$ | 0.00037385$ | 0.00038907$ |
2024-06-11 | 0.000000000000000000$ | 92.95$ | 0.00034742$ | 0.00037385$ |
2024-06-10 | 0.000000000000000000$ | 92.95$ | 0.00034742$ | 0.00034742$ |
2024-06-09 | 0.000000000000000000$ | 6.00$ | 0.00041137$ | 0.00034742$ |
2024-06-08 | 0.000000000000000000$ | 73.25$ | 0.00041007$ | 0.00041137$ |
2024-06-07 | 0.000000000000000000$ | 242.26$ | 0.00046088$ | 0.00041007$ |
2024-06-06 | 0.000000000000000000$ | 42.22$ | 0.00038641$ | 0.00046088$ |
2024-06-05 | 0.000000000000000000$ | 1.080$ | 0.00039715$ | 0.00038641$ |
2024-06-04 | 0.000000000000000000$ | 1.40$ | 0.00035946$ | 0.00039715$ |
2024-06-03 | 0.000000000000000000$ | 4.03$ | 0.00034909$ | 0.00035946$ |
2024-06-02 | 0.000000000000000000$ | 6.40$ | 0.00034853$ | 0.00034909$ |
2024-06-01 | 0.000000000000000000$ | 6.49$ | 0.00034554$ | 0.00034853$ |
2024-05-31 | 0.000000000000000000$ | 6.48$ | 0.00034516$ | 0.00034554$ |
2024-05-30 | 0.000000000000000000$ | 12.27$ | 0.00034742$ | 0.00034516$ |
2024-05-29 | 0.000000000000000000$ | 3.01$ | 0.00034945$ | 0.00034742$ |
2024-05-28 | 0.000000000000000000$ | 4.09$ | 0.00035074$ | 0.00034945$ |
2024-05-27 | 0.000000000000000000$ | 3.81$ | 0.00034829$ | 0.00035074$ |
2024-05-26 | 0.000000000000000000$ | 3.81$ | 0.00034829$ | 0.00034829$ |
2024-05-24 | 0.000000000000000000$ | 86.96$ | 0.00034807$ | 0.00034829$ |
2024-05-23 | 0.000000000000000000$ | 136.49$ | 0.00035686$ | 0.00034807$ |
2024-05-22 | 0.000000000000000000$ | 136.49$ | 0.00035686$ | 0.00035686$ |
2024-05-21 | 0.000000000000000000$ | 1.12$ | 0.00033604$ | 0.00035686$ |
2024-05-20 | 0.000000000000000000$ | 2.76$ | 0.00033702$ | 0.00033604$ |
2024-05-19 | 0.000000000000000000$ | 4.27$ | 0.00034159$ | 0.00033702$ |
2024-05-18 | 0.000000000000000000$ | 1.077$ | 0.00034183$ | 0.00034159$ |
2024-05-17 | 0.000000000000000000$ | 2.17$ | 0.00033469$ | 0.00034183$ |
2024-05-16 | 0.000000000000000000$ | 2.02$ | 0.00034419$ | 0.00033469$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい