CryptoBlades USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-12 | 579,969$ | 365,396$ | 0.580045$ | N/A |
2024-05-11 | 584,964$ | 353,546$ | 0.585846$ | 0.580045$ |
2024-05-10 | 624,335$ | 366,316$ | 0.631274$ | 0.585846$ |
2024-05-09 | 614,043$ | 356,527$ | 0.615015$ | 0.631274$ |
2024-05-08 | 625,546$ | 345,844$ | 0.626736$ | 0.615015$ |
2024-05-07 | 664,808$ | 354,040$ | 0.661528$ | 0.626736$ |
2024-05-06 | 660,060$ | 326,095$ | 0.657239$ | 0.661528$ |
2024-05-05 | 681,090$ | 347,779$ | 0.680494$ | 0.657239$ |
2024-05-04 | 683,793$ | 349,484$ | 0.683513$ | 0.680494$ |
2024-05-03 | 670,556$ | 362,045$ | 0.670564$ | 0.683513$ |
2024-05-02 | 650,330$ | 359,245$ | 0.651122$ | 0.670564$ |
2024-05-01 | 635,985$ | 345,947$ | 0.634580$ | 0.651122$ |
2024-04-30 | 670,384$ | 349,839$ | 0.669622$ | 0.634580$ |
2024-04-29 | 709,054$ | 352,294$ | 0.706644$ | 0.669622$ |
2024-04-28 | 692,513$ | 351,454$ | 0.691960$ | 0.706644$ |
2024-04-27 | 704,743$ | 357,635$ | 0.704350$ | 0.691960$ |
2024-04-26 | 684,926$ | 46,725$ | 0.683885$ | 0.704350$ |
2024-04-25 | 678,784$ | 351,849$ | 0.678583$ | 0.683885$ |
2024-04-24 | 688,377$ | 367,993$ | 0.687399$ | 0.678583$ |
2024-04-23 | 683,582$ | 368,299$ | 0.683270$ | 0.687399$ |
2024-04-22 | 649,655$ | 358,046$ | 0.649466$ | 0.683270$ |
2024-04-21 | 652,001$ | 360,842$ | 0.651092$ | 0.649466$ |
2024-04-20 | 624,879$ | 53,716$ | 0.626593$ | 0.651092$ |
2024-04-19 | 612,711$ | 365,027$ | 0.612868$ | 0.626593$ |
2024-04-18 | 577,588$ | 358,868$ | 0.577914$ | 0.612868$ |
2024-04-17 | 585,295$ | 46,921$ | 0.586529$ | 0.577914$ |
2024-04-16 | 594,338$ | 350,162$ | 0.585769$ | 0.586529$ |
2024-04-15 | 595,088$ | 354,311$ | 0.590030$ | 0.585769$ |
2024-04-14 | 559,046$ | 306,928$ | 0.554912$ | 0.590030$ |
2024-04-13 | 677,542$ | 329,344$ | 0.678409$ | 0.554912$ |
2024-04-12 | 682,132$ | 348,574$ | 0.686198$ | 0.678409$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい