CryptoCart V2 USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-13 | 861,877$ | 86.64$ | 0.926393$ | N/A |
2024-05-12 | 863,203$ | 22.08$ | 0.926592$ | 0.926393$ |
2024-05-11 | 858,809$ | 21.99$ | 0.922741$ | 0.926592$ |
2024-05-10 | 920,185$ | 55.04$ | 0.990670$ | 0.922741$ |
2024-05-09 | 920,185$ | 55.04$ | 0.990670$ | 0.990670$ |
2024-05-08 | 934,517$ | 120.43$ | 1.005$ | 0.990670$ |
2024-05-07 | 932,499$ | 15.61$ | 1.004$ | 1.005$ |
2024-05-06 | 958,262$ | 1,120.30$ | 1.030$ | 1.004$ |
2024-05-05 | 952,827$ | 657.93$ | 1.024$ | 1.030$ |
2024-05-04 | 934,790$ | 684.05$ | 1.005$ | 1.024$ |
2024-05-03 | 934,790$ | 684.05$ | 1.005$ | 1.005$ |
2024-05-02 | 905,707$ | 190.81$ | 0.973504$ | 1.005$ |
2024-05-01 | 910,769$ | 191.87$ | 0.978945$ | 0.973504$ |
2024-04-30 | 957,063$ | 201.63$ | 1.029$ | 0.978945$ |
2024-04-29 | 1,014,425$ | 1,980.83$ | 1.090$ | 1.029$ |
2024-04-28 | 993,820$ | 2,045.60$ | 1.068$ | 1.090$ |
2024-04-27 | 962,793$ | 506.44$ | 1.034$ | 1.068$ |
2024-04-26 | 979,032$ | 515.74$ | 1.053$ | 1.034$ |
2024-04-25 | 976,764$ | 595.52$ | 1.050$ | 1.053$ |
2024-04-24 | 1,009,242$ | 726.51$ | 1.084$ | 1.050$ |
2024-04-23 | 996,475$ | 106.84$ | 1.070$ | 1.084$ |
2024-04-22 | 996,475$ | 106.84$ | 1.070$ | 1.070$ |
2024-04-21 | 949,879$ | 565.63$ | 1.024$ | 1.070$ |
2024-04-20 | 959,461$ | 568.17$ | 1.029$ | 1.024$ |
2024-04-19 | 964,468$ | 3.06$ | 1.037$ | 1.029$ |
2024-04-18 | 939,232$ | 1,063.48$ | 1.010$ | 1.037$ |
2024-04-17 | 956,630$ | 2,562.55$ | 1.028$ | 1.010$ |
2024-04-16 | 985,559$ | 1,433.58$ | 1.056$ | 1.028$ |
2024-04-15 | 980,758$ | 10,110.64$ | 1.054$ | 1.056$ |
2024-04-14 | 986,178$ | 16,607.58$ | 1.050$ | 1.054$ |
2024-04-13 | 986,178$ | 16,607.58$ | 1.050$ | 1.050$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい