CryptoCoinHash USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000$ | 802,809$ | 0.998804$ | N/A |
2024-05-28 | 0.000000000000000000$ | 744,102$ | 0.998474$ | 0.998804$ |
2024-05-27 | 0.000000000000000000$ | 795,716$ | 0.999154$ | 0.998474$ |
2024-05-26 | 0.000000000000000000$ | 751,992$ | 0.999380$ | 0.999154$ |
2024-05-25 | 0.000000000000000000$ | 753,493$ | 0.999013$ | 0.999380$ |
2024-05-24 | 0.000000000000000000$ | 771,409$ | 0.999488$ | 0.999013$ |
2024-05-23 | 0.000000000000000000$ | 765,787$ | 0.999182$ | 0.999488$ |
2024-05-22 | 0.000000000000000000$ | 790,450$ | 0.999893$ | 0.999182$ |
2024-05-21 | 0.000000000000000000$ | 802,288$ | 0.999951$ | 0.999893$ |
2024-05-20 | 0.000000000000000000$ | 791,885$ | 0.999725$ | 0.999951$ |
2024-05-19 | 0.000000000000000000$ | 805,435$ | 0.999720$ | 0.999725$ |
2024-05-18 | 0.000000000000000000$ | 793,438$ | 0.999417$ | 0.999720$ |
2024-05-17 | 0.000000000000000000$ | 793,351$ | 0.999373$ | 0.999417$ |
2024-05-16 | 0.000000000000000000$ | 704,639$ | 0.999503$ | 0.999373$ |
2024-05-15 | 0.000000000000000000$ | 853,319$ | 0.999094$ | 0.999503$ |
2024-05-14 | 0.000000000000000000$ | 873,470$ | 0.999162$ | 0.999094$ |
2024-05-13 | 0.000000000000000000$ | 830,392$ | 0.999285$ | 0.999162$ |
2024-05-12 | 0.000000000000000000$ | 831,413$ | 0.999094$ | 0.999285$ |
2024-05-11 | 0.000000000000000000$ | 846,464$ | 0.999348$ | 0.999094$ |
2024-05-10 | 0.000000000000000000$ | 865,415$ | 0.999045$ | 0.999348$ |
2024-05-09 | 0.000000000000000000$ | 856,574$ | 0.999242$ | 0.999045$ |
2024-05-08 | 0.000000000000000000$ | 850,732$ | 0.999371$ | 0.999242$ |
2024-05-07 | 0.000000000000000000$ | 844,255$ | 0.999275$ | 0.999371$ |
2024-05-06 | 0.000000000000000000$ | 865,932$ | 0.999917$ | 0.999275$ |
2024-05-05 | 0.000000000000000000$ | 854,935$ | 0.999458$ | 0.999917$ |
2024-05-04 | 0.000000000000000000$ | 867,962$ | 1.000$ | 0.999458$ |
2024-05-03 | 0.000000000000000000$ | 812,892$ | 1.017$ | 1.000$ |
2024-05-02 | 0.000000000000000000$ | 715,899$ | 0.998016$ | 1.017$ |
2024-05-01 | 0.000000000000000000$ | 879,521$ | 1.001$ | 0.998016$ |
2024-04-30 | 0.000000000000000000$ | 876,286$ | 0.999191$ | 1.001$ |
2024-04-29 | 0.000000000000000000$ | 866,559$ | 0.999480$ | 0.999191$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい