CryptoFranc USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-28 | 1,688,091$ | 1,302,400$ | 1.13$ | N/A |
2024-05-27 | 1,632,265$ | 2,394.22$ | 1.093$ | 1.13$ |
2024-05-26 | 1,661,008$ | 8,701.66$ | 1.11$ | 1.093$ |
2024-05-25 | 1,642,905$ | 11,368.73$ | 1.10$ | 1.11$ |
2024-05-24 | 1,625,331$ | 5,569.70$ | 1.090$ | 1.10$ |
2024-05-23 | 1,657,484$ | 2,483.33$ | 1.11$ | 1.090$ |
2024-05-22 | 1,683,717$ | 2,716.86$ | 1.12$ | 1.11$ |
2024-05-21 | 1,699,832$ | 11,998.39$ | 1.14$ | 1.12$ |
2024-05-20 | 1,673,784$ | 65.66$ | 1.12$ | 1.14$ |
2024-05-19 | 1,670,709$ | 17,397.25$ | 1.12$ | 1.12$ |
2024-05-18 | 1,678,620$ | 137,839$ | 1.12$ | 1.12$ |
2024-05-17 | 1,626,376$ | 3,132.80$ | 1.089$ | 1.12$ |
2024-05-16 | 1,665,152$ | 3,680.53$ | 1.12$ | 1.089$ |
2024-05-15 | 1,672,146$ | 199.20$ | 1.12$ | 1.12$ |
2024-05-14 | 1,649,344$ | 1,107.66$ | 1.10$ | 1.12$ |
2024-05-13 | 1,656,297$ | 58.09$ | 1.11$ | 1.10$ |
2024-05-12 | 1,651,078$ | 57.89$ | 1.10$ | 1.11$ |
2024-05-11 | 1,636,333$ | 2,437.33$ | 1.096$ | 1.10$ |
2024-05-10 | 1,662,161$ | 1,303.57$ | 1.11$ | 1.096$ |
2024-05-09 | 1,615,429$ | 94,361$ | 1.083$ | 1.11$ |
2024-05-08 | 2,074,530$ | 114,002$ | 1.095$ | 1.083$ |
2024-05-07 | 2,081,087$ | 4,386.28$ | 1.098$ | 1.095$ |
2024-05-06 | 2,081,087$ | 4,386.28$ | 1.098$ | 1.098$ |
2024-05-05 | 2,084,181$ | 1,283.40$ | 1.100$ | 1.098$ |
2024-05-04 | 2,080,434$ | 4,656.45$ | 1.095$ | 1.100$ |
2024-05-03 | 2,040,299$ | 2,518.27$ | 1.077$ | 1.095$ |
2024-05-02 | 2,081,298$ | 10,256.51$ | 1.099$ | 1.077$ |
2024-05-01 | 2,055,291$ | 37,749$ | 1.086$ | 1.099$ |
2024-04-30 | 2,085,663$ | 2,708.67$ | 1.099$ | 1.086$ |
2024-04-29 | 2,027,753$ | 24,326$ | 1.073$ | 1.099$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい