Crypton Ai USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000$ | 27,538$ | 1.80$ | N/A |
2024-05-28 | 0.000000000000000000$ | 53,511$ | 1.74$ | 1.80$ |
2024-05-27 | 0.000000000000000000$ | 19,349.71$ | 1.56$ | 1.74$ |
2024-05-26 | 0.000000000000000000$ | 19,959.99$ | 1.78$ | 1.56$ |
2024-05-25 | 0.000000000000000000$ | 23,564$ | 1.79$ | 1.78$ |
2024-05-24 | 0.000000000000000000$ | 39,744$ | 2.04$ | 1.79$ |
2024-05-23 | 0.000000000000000000$ | 17,212.88$ | 1.98$ | 2.04$ |
2024-05-22 | 0.000000000000000000$ | 32,691$ | 2.04$ | 1.98$ |
2024-05-21 | 0.000000000000000000$ | 12,904.17$ | 1.99$ | 2.04$ |
2024-05-20 | 0.000000000000000000$ | 14,798.75$ | 1.95$ | 1.99$ |
2024-05-19 | 0.000000000000000000$ | 27,478$ | 2.02$ | 1.95$ |
2024-05-18 | 0.000000000000000000$ | 55,442$ | 2.13$ | 2.02$ |
2024-05-17 | 0.000000000000000000$ | 22,786$ | 2.44$ | 2.13$ |
2024-05-16 | 0.000000000000000000$ | 15,271.23$ | 2.72$ | 2.44$ |
2024-05-15 | 0.000000000000000000$ | 47,832$ | 2.71$ | 2.72$ |
2024-05-14 | 0.000000000000000000$ | 55,197$ | 2.95$ | 2.71$ |
2024-05-13 | 0.000000000000000000$ | 60,034$ | 2.90$ | 2.95$ |
2024-05-12 | 0.000000000000000000$ | 10,053.47$ | 3.41$ | 2.90$ |
2024-05-11 | 0.000000000000000000$ | 23,672$ | 3.30$ | 3.41$ |
2024-05-10 | 0.000000000000000000$ | 15,414.01$ | 3.48$ | 3.30$ |
2024-05-09 | 0.000000000000000000$ | 25,250$ | 3.49$ | 3.48$ |
2024-05-08 | 0.000000000000000000$ | 15,177.52$ | 3.04$ | 3.49$ |
2024-05-07 | 0.000000000000000000$ | 13,672.81$ | 2.78$ | 3.04$ |
2024-05-06 | 0.000000000000000000$ | 19,783.40$ | 3.03$ | 2.78$ |
2024-05-05 | 0.000000000000000000$ | 12,066.30$ | 2.59$ | 3.03$ |
2024-05-04 | 0.000000000000000000$ | 14,105.18$ | 2.90$ | 2.59$ |
2024-05-03 | 0.000000000000000000$ | 14,445.68$ | 2.56$ | 2.90$ |
2024-05-02 | 0.000000000000000000$ | 26,323$ | 2.49$ | 2.56$ |
2024-05-01 | 0.000000000000000000$ | 30,486$ | 2.53$ | 2.49$ |
2024-04-30 | 0.000000000000000000$ | 71,837$ | 2.38$ | 2.53$ |
2024-04-29 | 0.000000000000000000$ | 18,927.49$ | 2.35$ | 2.38$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい