CryptoSaga USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-04 | 0.000000000000000000$ | 0.01100959$ | 0.00035781$ | N/A |
2024-06-03 | 0.000000000000000000$ | 1.026$ | 0.00035235$ | 0.00035781$ |
2024-06-02 | 0.000000000000000000$ | 1.026$ | 0.00035235$ | 0.00035235$ |
2024-06-01 | 0.000000000000000000$ | 15.64$ | 0.00102323$ | 0.00035235$ |
2024-05-31 | 0.000000000000000000$ | 15.67$ | 0.00102543$ | 0.00102323$ |
2024-05-30 | 0.000000000000000000$ | 1.014$ | 0.00035144$ | 0.00102543$ |
2024-05-29 | 0.000000000000000000$ | 0.074020$ | 0.00035639$ | 0.00035144$ |
2024-05-28 | 0.000000000000000000$ | 0.074902$ | 0.00036064$ | 0.00035639$ |
2024-05-27 | 0.000000000000000000$ | 5.16$ | 0.00035768$ | 0.00036064$ |
2024-05-26 | 0.000000000000000000$ | 0.00207254$ | 0.00138168$ | 0.00035768$ |
2024-05-25 | 0.000000000000000000$ | 0.805216$ | 0.00137525$ | 0.00138168$ |
2024-05-24 | 0.000000000000000000$ | 123.15$ | 0.00101865$ | 0.00137525$ |
2024-05-23 | 0.000000000000000000$ | 147.84$ | 0.00103730$ | 0.00101865$ |
2024-05-22 | 0.000000000000000000$ | 105.24$ | 0.00105225$ | 0.00103730$ |
2024-05-21 | 0.000000000000000000$ | 109.80$ | 0.00107117$ | 0.00105225$ |
2024-05-20 | 0.000000000000000000$ | 13.93$ | 0.00099453$ | 0.00107117$ |
2024-05-19 | 0.000000000000000000$ | 20.08$ | 0.00100406$ | 0.00099453$ |
2024-05-18 | 0.000000000000000000$ | 0.943736$ | 0.00100540$ | 0.00100406$ |
2024-05-17 | 0.000000000000000000$ | 35.20$ | 0.00097885$ | 0.00100540$ |
2024-05-16 | 0.000000000000000000$ | 0.01658726$ | 0.00132401$ | 0.00097885$ |
2024-05-15 | 0.000000000000000000$ | 20.91$ | 0.00092344$ | 0.00132401$ |
2024-05-14 | 0.000000000000000000$ | 1.29$ | 0.00063501$ | 0.00092344$ |
2024-05-13 | 0.000000000000000000$ | 0.131024$ | 0.00062129$ | 0.00063501$ |
2024-05-12 | 0.000000000000000000$ | 0.00670085$ | 0.00070663$ | 0.00062129$ |
2024-05-11 | 0.000000000000000000$ | 3.13$ | 0.00090409$ | 0.00070663$ |
2024-05-10 | 0.000000000000000000$ | 0.00188868$ | 0.00093804$ | 0.00090409$ |
2024-05-09 | 0.000000000000000000$ | 2.78$ | 0.00061191$ | 0.00093804$ |
2024-05-08 | 0.000000000000000000$ | 0.062867$ | 0.00062867$ | 0.00061191$ |
2024-05-07 | 0.000000000000000000$ | 1.18$ | 0.00063189$ | 0.00062867$ |
2024-05-06 | 0.000000000000000000$ | 1.25$ | 0.00128108$ | 0.00063189$ |
2024-05-05 | 0.000000000000000000$ | 0.00319431$ | 0.00127772$ | 0.00128108$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい