Cryptoshares USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-03 | 0.000000000000000000$ | 3.66$ | 0.990047$ | N/A |
2024-05-02 | 0.000000000000000000$ | 3.78$ | 0.943034$ | 0.990047$ |
2024-05-01 | 0.000000000000000000$ | 7.23$ | 0.999929$ | 0.943034$ |
2024-04-30 | 0.000000000000000000$ | 3.12$ | 0.938049$ | 0.999929$ |
2024-04-29 | 0.000000000000000000$ | 2.36$ | 1.011$ | 0.938049$ |
2024-04-28 | 0.000000000000000000$ | 2.35$ | 1.011$ | 1.011$ |
2024-04-27 | 0.000000000000000000$ | 2.40$ | 1.026$ | 1.011$ |
2024-04-26 | 0.000000000000000000$ | 2.48$ | 1.039$ | 1.026$ |
2024-04-25 | 0.000000000000000000$ | 2.34$ | 1.030$ | 1.039$ |
2024-04-24 | 0.000000000000000000$ | 2.19$ | 1.039$ | 1.030$ |
2024-04-23 | 0.000000000000000000$ | 6.95$ | 1.043$ | 1.039$ |
2024-04-22 | 0.000000000000000000$ | 5.65$ | 1.048$ | 1.043$ |
2024-04-21 | 0.000000000000000000$ | 16.62$ | 1.050$ | 1.048$ |
2024-04-20 | 0.000000000000000000$ | 2.57$ | 0.850914$ | 1.050$ |
2024-04-19 | 0.000000000000000000$ | 2.04$ | 0.819004$ | 0.850914$ |
2024-04-18 | 0.000000000000000000$ | 12.52$ | 0.822344$ | 0.819004$ |
2024-04-17 | 0.000000000000000000$ | 327.36$ | 0.590146$ | 0.822344$ |
2024-04-16 | 0.000000000000000000$ | 2.63$ | 1.38$ | 0.590146$ |
2024-04-15 | 0.000000000000000000$ | 2.41$ | 1.40$ | 1.38$ |
2024-04-14 | 0.000000000000000000$ | 124.69$ | 1.35$ | 1.40$ |
2024-04-13 | 0.000000000000000000$ | 130.88$ | 1.42$ | 1.35$ |
2024-04-12 | 0.000000000000000000$ | 11.20$ | 1.42$ | 1.42$ |
2024-04-11 | 0.000000000000000000$ | 159.34$ | 2.12$ | 1.42$ |
2024-04-10 | 0.000000000000000000$ | 6.56$ | 1.13$ | 2.12$ |
2024-04-09 | 0.000000000000000000$ | 2.38$ | 0.972288$ | 1.13$ |
2024-04-08 | 0.000000000000000000$ | 13.92$ | 0.960061$ | 0.972288$ |
2024-04-07 | 0.000000000000000000$ | 3.75$ | 0.828611$ | 0.960061$ |
2024-04-06 | 0.000000000000000000$ | 64.99$ | 1.67$ | 0.828611$ |
2024-04-05 | 0.000000000000000000$ | 6.62$ | 0.828803$ | 1.67$ |
2024-04-04 | 0.000000000000000000$ | 17.46$ | 0.868605$ | 0.828803$ |
2024-04-03 | 0.000000000000000000$ | 302.84$ | 0.753981$ | 0.868605$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい