CryptoTanks USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-09 | 228,145$ | 21,151$ | 0.00245334$ | N/A |
2024-05-08 | 232,534$ | 22,566$ | 0.00251311$ | 0.00245334$ |
2024-05-07 | 224,469$ | 22,807$ | 0.00242584$ | 0.00251311$ |
2024-05-06 | 250,083$ | 19,302.53$ | 0.00267789$ | 0.00242584$ |
2024-05-05 | 199,076$ | 13,252.93$ | 0.00215218$ | 0.00267789$ |
2024-05-04 | 201,189$ | 19,603.43$ | 0.00217294$ | 0.00215218$ |
2024-05-03 | 215,659$ | 18,201.46$ | 0.00234705$ | 0.00217294$ |
2024-05-02 | 228,346$ | 25,720$ | 0.00241191$ | 0.00234705$ |
2024-05-01 | 263,258$ | 24,646$ | 0.00278032$ | 0.00241191$ |
2024-04-30 | 248,272$ | 24,010$ | 0.00268910$ | 0.00278032$ |
2024-04-29 | 244,036$ | 24,029$ | 0.00265458$ | 0.00268910$ |
2024-04-28 | 249,890$ | 16,894.41$ | 0.00270151$ | 0.00265458$ |
2024-04-27 | 267,827$ | 12,379.58$ | 0.00289476$ | 0.00270151$ |
2024-04-26 | 344,451$ | 7,682.24$ | 0.00372496$ | 0.00289476$ |
2024-04-25 | 410,007$ | 1,439.94$ | 0.00442932$ | 0.00372496$ |
2024-04-24 | 376,038$ | 843.70$ | 0.00410001$ | 0.00442932$ |
2024-04-23 | 349,050$ | 1,094.68$ | 0.00377099$ | 0.00410001$ |
2024-04-22 | 361,322$ | 1,205.80$ | 0.00390763$ | 0.00377099$ |
2024-04-21 | 327,792$ | 389.72$ | 0.00354261$ | 0.00390763$ |
2024-04-20 | 336,447$ | 1,454.63$ | 0.00366336$ | 0.00354261$ |
2024-04-19 | 302,952$ | 7,900.90$ | 0.00329589$ | 0.00366336$ |
2024-04-18 | 389,216$ | 2,870.44$ | 0.00423579$ | 0.00329589$ |
2024-04-17 | 450,676$ | 2,547.82$ | 0.00490532$ | 0.00423579$ |
2024-04-16 | 424,439$ | 5,995.31$ | 0.00461616$ | 0.00490532$ |
2024-04-15 | 433,427$ | 5,227.71$ | 0.00471832$ | 0.00461616$ |
2024-04-14 | 487,358$ | 9,588.01$ | 0.00529743$ | 0.00471832$ |
2024-04-13 | 499,413$ | 8,846.61$ | 0.00544054$ | 0.00529743$ |
2024-04-12 | 512,152$ | 8,662.65$ | 0.00554936$ | 0.00544054$ |
2024-04-11 | 522,195$ | 5,660.15$ | 0.00568454$ | 0.00554936$ |
2024-04-10 | 544,021$ | 13,453.88$ | 0.00592210$ | 0.00568454$ |
2024-04-09 | 586,166$ | 8,034.22$ | 0.00637806$ | 0.00592210$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい