CryptoUnity USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-05 | 0.000000000000000000$ | 22,312$ | 0.00652812$ | N/A |
2024-06-04 | 0.000000000000000000$ | 16,856.23$ | 0.00630380$ | 0.00652812$ |
2024-06-03 | 0.000000000000000000$ | 28,414$ | 0.00605040$ | 0.00630380$ |
2024-06-02 | 0.000000000000000000$ | 27,830$ | 0.00680923$ | 0.00605040$ |
2024-06-01 | 0.000000000000000000$ | 30,691$ | 0.00825861$ | 0.00680923$ |
2024-05-31 | 0.000000000000000000$ | 27,331$ | 0.00817427$ | 0.00825861$ |
2024-05-30 | 0.000000000000000000$ | 23,010$ | 0.00870618$ | 0.00817427$ |
2024-05-29 | 0.000000000000000000$ | 26,053$ | 0.00812681$ | 0.00870618$ |
2024-05-28 | 0.000000000000000000$ | 23,041$ | 0.00766792$ | 0.00812681$ |
2024-05-27 | 0.000000000000000000$ | 19,151.83$ | 0.00720032$ | 0.00766792$ |
2024-05-26 | 0.000000000000000000$ | 14,354.15$ | 0.00758561$ | 0.00720032$ |
2024-05-25 | 0.000000000000000000$ | 10,147.52$ | 0.00758918$ | 0.00758561$ |
2024-05-24 | 0.000000000000000000$ | 9,856.99$ | 0.00709124$ | 0.00758918$ |
2024-05-23 | 0.000000000000000000$ | 8,330.46$ | 0.00691792$ | 0.00709124$ |
2024-05-22 | 0.000000000000000000$ | 11,877.55$ | 0.00731372$ | 0.00691792$ |
2024-05-21 | 0.000000000000000000$ | 11,085.50$ | 0.00687354$ | 0.00731372$ |
2024-05-20 | 0.000000000000000000$ | 7,325.24$ | 0.00616215$ | 0.00687354$ |
2024-05-19 | 0.000000000000000000$ | 5,948.74$ | 0.00599415$ | 0.00616215$ |
2024-05-18 | 0.000000000000000000$ | 5,502.43$ | 0.00587498$ | 0.00599415$ |
2024-05-17 | 0.000000000000000000$ | 7,590.25$ | 0.00570398$ | 0.00587498$ |
2024-05-16 | 0.000000000000000000$ | 10,916.97$ | 0.00600648$ | 0.00570398$ |
2024-05-15 | 0.000000000000000000$ | 7,889.57$ | 0.00529723$ | 0.00600648$ |
2024-05-14 | 0.000000000000000000$ | 7,094.74$ | 0.00518008$ | 0.00529723$ |
2024-05-13 | 0.000000000000000000$ | 7,384.00$ | 0.00530106$ | 0.00518008$ |
2024-05-12 | 0.000000000000000000$ | 6,334.13$ | 0.00518765$ | 0.00530106$ |
2024-05-11 | 0.000000000000000000$ | 7,440.11$ | 0.00515023$ | 0.00518765$ |
2024-05-10 | 0.000000000000000000$ | 8,008.31$ | 0.00531314$ | 0.00515023$ |
2024-05-09 | 0.000000000000000000$ | 8,982.52$ | 0.00520879$ | 0.00531314$ |
2024-05-08 | 0.000000000000000000$ | 5,763.74$ | 0.00510006$ | 0.00520879$ |
2024-05-07 | 0.000000000000000000$ | 9,814.10$ | 0.00514498$ | 0.00510006$ |
2024-05-06 | 0.000000000000000000$ | 7,982.77$ | 0.00562715$ | 0.00514498$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい