CryptoXpress USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 13,193.54$ | 0.04884281$ | N/A |
2024-05-16 | 0.000000000000000000$ | 14,261.57$ | 0.04878786$ | 0.04884281$ |
2024-05-15 | 0.000000000000000000$ | 5,378.13$ | 0.04899476$ | 0.04878786$ |
2024-05-14 | 0.000000000000000000$ | 7,523.05$ | 0.052555$ | 0.04899476$ |
2024-05-13 | 0.000000000000000000$ | 11,785.80$ | 0.050951$ | 0.052555$ |
2024-05-12 | 0.000000000000000000$ | 13,178.36$ | 0.050162$ | 0.050951$ |
2024-05-11 | 0.000000000000000000$ | 3,577.05$ | 0.051137$ | 0.050162$ |
2024-05-10 | 0.000000000000000000$ | 4,781.81$ | 0.051447$ | 0.051137$ |
2024-05-09 | 0.000000000000000000$ | 5,582.39$ | 0.051849$ | 0.051447$ |
2024-05-08 | 0.000000000000000000$ | 5,990.23$ | 0.04926214$ | 0.051849$ |
2024-05-07 | 0.000000000000000000$ | 3,636.00$ | 0.04993371$ | 0.04926214$ |
2024-05-06 | 0.000000000000000000$ | 3,377.28$ | 0.04845046$ | 0.04993371$ |
2024-05-05 | 0.000000000000000000$ | 6,961.83$ | 0.04378159$ | 0.04845046$ |
2024-05-04 | 0.000000000000000000$ | 6,123.14$ | 0.04229125$ | 0.04378159$ |
2024-05-03 | 0.000000000000000000$ | 2,184.97$ | 0.04318572$ | 0.04229125$ |
2024-05-02 | 0.000000000000000000$ | 5,118.63$ | 0.04196664$ | 0.04318572$ |
2024-05-01 | 0.000000000000000000$ | 3,577.25$ | 0.04429939$ | 0.04196664$ |
2024-04-30 | 0.000000000000000000$ | 2,345.24$ | 0.04694782$ | 0.04429939$ |
2024-04-29 | 0.000000000000000000$ | 6,537.63$ | 0.04944349$ | 0.04694782$ |
2024-04-28 | 0.000000000000000000$ | 6,666.96$ | 0.04923285$ | 0.04944349$ |
2024-04-27 | 0.000000000000000000$ | 8,715.42$ | 0.04975264$ | 0.04923285$ |
2024-04-26 | 0.000000000000000000$ | 12,240.30$ | 0.04799115$ | 0.04975264$ |
2024-04-25 | 0.000000000000000000$ | 13,740.58$ | 0.04609873$ | 0.04799115$ |
2024-04-24 | 0.000000000000000000$ | 9,501.71$ | 0.04612342$ | 0.04609873$ |
2024-04-23 | 0.000000000000000000$ | 13,649.86$ | 0.04299926$ | 0.04612342$ |
2024-04-22 | 0.000000000000000000$ | 13,698.45$ | 0.04302421$ | 0.04299926$ |
2024-04-21 | 0.000000000000000000$ | 4,339.42$ | 0.04306471$ | 0.04302421$ |
2024-04-20 | 0.000000000000000000$ | 6,240.49$ | 0.04294824$ | 0.04306471$ |
2024-04-19 | 0.000000000000000000$ | 4,318.05$ | 0.04383221$ | 0.04294824$ |
2024-04-18 | 0.000000000000000000$ | 9,439.15$ | 0.04372326$ | 0.04383221$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい