CSP DAO Network USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-28 | 3,273,447$ | 166.43$ | 2.77$ | N/A |
2024-04-27 | 3,175,412$ | 7,403.12$ | 2.69$ | 2.77$ |
2024-04-26 | 3,409,359$ | 844.94$ | 2.88$ | 2.69$ |
2024-04-25 | 3,350,040$ | 287.12$ | 2.84$ | 2.88$ |
2024-04-24 | 3,521,702$ | 5,486.69$ | 2.98$ | 2.84$ |
2024-04-23 | 3,599,446$ | 3,141.46$ | 3.04$ | 2.98$ |
2024-04-22 | 3,649,574$ | 3,511.07$ | 3.11$ | 3.04$ |
2024-04-21 | 3,693,538$ | 3,221.92$ | 3.12$ | 3.11$ |
2024-04-20 | 3,544,294$ | 3,467.50$ | 3.01$ | 3.12$ |
2024-04-19 | 3,664,571$ | 312.58$ | 3.09$ | 3.01$ |
2024-04-18 | 3,571,024$ | 3,340.43$ | 3.02$ | 3.09$ |
2024-04-17 | 3,758,646$ | 432.72$ | 3.17$ | 3.02$ |
2024-04-16 | 3,758,646$ | 432.72$ | 3.17$ | 3.17$ |
2024-04-14 | 3,909,109$ | 437.36$ | 3.29$ | 3.17$ |
2024-04-13 | 3,957,866$ | 447.76$ | 3.36$ | 3.29$ |
2024-04-12 | 4,270,320$ | 20,165$ | 3.61$ | 3.36$ |
2024-04-11 | 4,878,995$ | 4,535.24$ | 4.13$ | 3.61$ |
2024-04-10 | 4,793,902$ | 4,052.15$ | 4.05$ | 4.13$ |
2024-04-09 | 4,743,539$ | 401.11$ | 4.01$ | 4.05$ |
2024-04-08 | 4,790,165$ | 405.06$ | 4.05$ | 4.01$ |
2024-04-07 | 4,633,038$ | 156.82$ | 3.92$ | 4.05$ |
2024-04-06 | 4,643,223$ | 156.74$ | 3.92$ | 3.92$ |
2024-04-05 | 4,548,579$ | 7,377.89$ | 3.85$ | 3.92$ |
2024-04-04 | 4,591,500$ | 99.48$ | 3.88$ | 3.85$ |
2024-04-03 | 4,707,317$ | 25,709$ | 3.98$ | 3.88$ |
2024-04-02 | 5,322,626$ | 5,094.36$ | 4.46$ | 3.98$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい