Ctez USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-01 | 0.000000000000000000$ | 4,823.18$ | 1.052$ | N/A |
2024-04-30 | 0.000000000000000000$ | 10,205.11$ | 1.14$ | 1.052$ |
2024-04-29 | 0.000000000000000000$ | 38,579$ | 1.14$ | 1.14$ |
2024-04-28 | 0.000000000000000000$ | 4,038.30$ | 1.17$ | 1.14$ |
2024-04-27 | 0.000000000000000000$ | 2,170.63$ | 1.18$ | 1.17$ |
2024-04-26 | 0.000000000000000000$ | 6,542.04$ | 1.19$ | 1.18$ |
2024-04-25 | 0.000000000000000000$ | 6,012.31$ | 1.21$ | 1.19$ |
2024-04-24 | 0.000000000000000000$ | 15,670.76$ | 1.23$ | 1.21$ |
2024-04-23 | 0.000000000000000000$ | 9,841.91$ | 1.24$ | 1.23$ |
2024-04-22 | 0.000000000000000000$ | 16,553.78$ | 1.22$ | 1.24$ |
2024-04-21 | 0.000000000000000000$ | 11,847.20$ | 1.25$ | 1.22$ |
2024-04-20 | 0.000000000000000000$ | 5,231.63$ | 1.14$ | 1.25$ |
2024-04-19 | 0.000000000000000000$ | 4,871.73$ | 1.13$ | 1.14$ |
2024-04-18 | 0.000000000000000000$ | 5,631.77$ | 1.13$ | 1.13$ |
2024-04-17 | 0.000000000000000000$ | 5,736.02$ | 1.16$ | 1.13$ |
2024-04-16 | 0.000000000000000000$ | 25,972$ | 1.17$ | 1.16$ |
2024-04-15 | 0.000000000000000000$ | 14,415.75$ | 1.20$ | 1.17$ |
2024-04-14 | 0.000000000000000000$ | 15,490.78$ | 1.13$ | 1.20$ |
2024-04-13 | 0.000000000000000000$ | 21,573$ | 1.30$ | 1.13$ |
2024-04-12 | 0.000000000000000000$ | 10,429.54$ | 1.49$ | 1.30$ |
2024-04-11 | 0.000000000000000000$ | 5,767.69$ | 1.47$ | 1.49$ |
2024-04-10 | 0.000000000000000000$ | 6,623.46$ | 1.51$ | 1.47$ |
2024-04-09 | 0.000000000000000000$ | 8,445.42$ | 1.55$ | 1.51$ |
2024-04-08 | 0.000000000000000000$ | 12,156.12$ | 1.48$ | 1.55$ |
2024-04-07 | 0.000000000000000000$ | 2,211.36$ | 1.47$ | 1.48$ |
2024-04-06 | 0.000000000000000000$ | 5,905.48$ | 1.45$ | 1.47$ |
2024-04-05 | 0.000000000000000000$ | 6,794.00$ | 1.49$ | 1.45$ |
2024-04-04 | 0.000000000000000000$ | 5,250.79$ | 1.42$ | 1.49$ |
2024-04-03 | 0.000000000000000000$ | 5,904.68$ | 1.46$ | 1.42$ |
2024-04-02 | 0.000000000000000000$ | 15,375.01$ | 1.57$ | 1.46$ |
2024-04-01 | 0.000000000000000000$ | 2,350.56$ | 1.63$ | 1.57$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい