Cudos USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-01 | 113,651,692$ | 568,529$ | 0.01621223$ | N/A |
2024-04-30 | 118,294,926$ | 452,626$ | 0.01688570$ | 0.01621223$ |
2024-04-29 | 123,532,151$ | 549,286$ | 0.01760049$ | 0.01688570$ |
2024-04-28 | 121,257,044$ | 551,385$ | 0.01731816$ | 0.01760049$ |
2024-04-27 | 124,473,509$ | 743,945$ | 0.01775474$ | 0.01731816$ |
2024-04-26 | 131,066,399$ | 862,355$ | 0.01872095$ | 0.01775474$ |
2024-04-25 | 114,793,521$ | 530,882$ | 0.01640235$ | 0.01872095$ |
2024-04-24 | 120,927,321$ | 633,881$ | 0.01725558$ | 0.01640235$ |
2024-04-23 | 123,586,140$ | 629,896$ | 0.01765697$ | 0.01725558$ |
2024-04-22 | 125,630,418$ | 424,666$ | 0.01796454$ | 0.01765697$ |
2024-04-21 | 127,887,932$ | 472,271$ | 0.01827386$ | 0.01796454$ |
2024-04-20 | 122,787,601$ | 512,886$ | 0.01754569$ | 0.01827386$ |
2024-04-19 | 122,891,733$ | 621,506$ | 0.01756697$ | 0.01754569$ |
2024-04-18 | 118,646,581$ | 462,320$ | 0.01697064$ | 0.01756697$ |
2024-04-17 | 122,117,193$ | 630,312$ | 0.01746204$ | 0.01697064$ |
2024-04-16 | 124,445,958$ | 945,727$ | 0.01783399$ | 0.01746204$ |
2024-04-15 | 136,362,163$ | 778,904$ | 0.01950009$ | 0.01783399$ |
2024-04-14 | 125,129,739$ | 979,664$ | 0.01791679$ | 0.01950009$ |
2024-04-13 | 139,033,768$ | 830,956$ | 0.01990737$ | 0.01791679$ |
2024-04-12 | 152,513,827$ | 757,177$ | 0.02183730$ | 0.01990737$ |
2024-04-11 | 150,368,918$ | 1,152,193$ | 0.02193320$ | 0.02183730$ |
2024-04-10 | 144,924,653$ | 2,092,997$ | 0.02112280$ | 0.02193320$ |
2024-04-09 | 161,190,183$ | 906,028$ | 0.02345853$ | 0.02112280$ |
2024-04-08 | 145,647,694$ | 717,723$ | 0.02119804$ | 0.02345853$ |
2024-04-07 | 141,031,707$ | 784,488$ | 0.02049655$ | 0.02119804$ |
2024-04-06 | 138,219,712$ | 673,700$ | 0.02014941$ | 0.02049655$ |
2024-04-05 | 141,234,623$ | 1,077,462$ | 0.02058393$ | 0.02014941$ |
2024-04-04 | 131,795,965$ | 873,341$ | 0.01919796$ | 0.02058393$ |
2024-04-03 | 133,179,421$ | 1,133,362$ | 0.01940439$ | 0.01919796$ |
2024-04-02 | 140,818,393$ | 778,523$ | 0.02048540$ | 0.01940439$ |
2024-04-01 | 146,672,350$ | 1,156,434$ | 0.02142198$ | 0.02048540$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい