CumRocket USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-07 | 8,920,853$ | 36,738$ | 0.00674837$ | N/A |
2024-05-06 | 8,901,032$ | 43,992$ | 0.00673677$ | 0.00674837$ |
2024-05-05 | 9,078,875$ | 48,336$ | 0.00686932$ | 0.00673677$ |
2024-05-04 | 9,424,639$ | 76,828$ | 0.00713916$ | 0.00686932$ |
2024-05-03 | 8,002,644$ | 51,001$ | 0.00606141$ | 0.00713916$ |
2024-05-02 | 7,863,317$ | 104,737$ | 0.00593395$ | 0.00606141$ |
2024-05-01 | 8,203,334$ | 55,804$ | 0.00621496$ | 0.00593395$ |
2024-04-30 | 9,088,420$ | 86,150$ | 0.00686915$ | 0.00621496$ |
2024-04-29 | 9,640,012$ | 29,686$ | 0.00730475$ | 0.00686915$ |
2024-04-28 | 9,398,150$ | 20,906$ | 0.00712091$ | 0.00730475$ |
2024-04-27 | 9,712,461$ | 121,665$ | 0.00732596$ | 0.00712091$ |
2024-04-26 | 10,641,287$ | 75,461$ | 0.00805744$ | 0.00732596$ |
2024-04-25 | 9,716,458$ | 38,595$ | 0.00736208$ | 0.00805744$ |
2024-04-24 | 9,894,467$ | 48,330$ | 0.00746573$ | 0.00736208$ |
2024-04-23 | 10,287,268$ | 53,987$ | 0.00779153$ | 0.00746573$ |
2024-04-22 | 9,823,297$ | 27,728$ | 0.00744083$ | 0.00779153$ |
2024-04-21 | 9,753,433$ | 40,198$ | 0.00738465$ | 0.00744083$ |
2024-04-20 | 9,285,846$ | 122,429$ | 0.00701968$ | 0.00738465$ |
2024-04-19 | 9,859,399$ | 124,497$ | 0.00747734$ | 0.00701968$ |
2024-04-18 | 9,501,221$ | 102,984$ | 0.00719613$ | 0.00747734$ |
2024-04-17 | 9,558,525$ | 190,071$ | 0.00724397$ | 0.00719613$ |
2024-04-16 | 10,797,059$ | 44,810$ | 0.00819688$ | 0.00724397$ |
2024-04-15 | 11,159,657$ | 134,852$ | 0.00844421$ | 0.00819688$ |
2024-04-14 | 10,814,152$ | 388,447$ | 0.00815616$ | 0.00844421$ |
2024-04-13 | 11,554,060$ | 405,703$ | 0.00871909$ | 0.00815616$ |
2024-04-12 | 13,379,501$ | 81,295$ | 0.01014389$ | 0.00871909$ |
2024-04-11 | 13,894,403$ | 96,214$ | 0.01054765$ | 0.01014389$ |
2024-04-10 | 14,318,163$ | 84,948$ | 0.01084705$ | 0.01054765$ |
2024-04-09 | 15,142,959$ | 217,919$ | 0.01146190$ | 0.01084705$ |
2024-04-08 | 13,747,228$ | 166,226$ | 0.01039379$ | 0.01146190$ |
2024-04-07 | 12,772,558$ | 188,516$ | 0.00967442$ | 0.01039379$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい