Cute Cat Candle USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 115,394$ | 0.000000005704$ | N/A |
2024-06-02 | 0.000000000000000000$ | 17,029.94$ | 0.000000004147$ | 0.000000005704$ |
2024-06-01 | 0.000000000000000000$ | 11,206.55$ | 0.000000004054$ | 0.000000004147$ |
2024-05-31 | 0.000000000000000000$ | 12,489.08$ | 0.000000003543$ | 0.000000004054$ |
2024-05-30 | 0.000000000000000000$ | 28,938$ | 0.000000003548$ | 0.000000003543$ |
2024-05-29 | 0.000000000000000000$ | 37,685$ | 0.000000003405$ | 0.000000003548$ |
2024-05-28 | 0.000000000000000000$ | 35,158$ | 0.000000003723$ | 0.000000003405$ |
2024-05-27 | 0.000000000000000000$ | 68,909$ | 0.000000004716$ | 0.000000003723$ |
2024-05-26 | 0.000000000000000000$ | 4,372.21$ | 0.000000006893$ | 0.000000004716$ |
2024-05-25 | 0.000000000000000000$ | 16,657.50$ | 0.000000007001$ | 0.000000006893$ |
2024-05-24 | 0.000000000000000000$ | 33,446$ | 0.000000007059$ | 0.000000007001$ |
2024-05-23 | 0.000000000000000000$ | 15,322.62$ | 0.000000006865$ | 0.000000007059$ |
2024-05-22 | 0.000000000000000000$ | 27,595$ | 0.000000007211$ | 0.000000006865$ |
2024-05-21 | 0.000000000000000000$ | 20,653$ | 0.000000007519$ | 0.000000007211$ |
2024-05-20 | 0.000000000000000000$ | 6,337.54$ | 0.000000006210$ | 0.000000007519$ |
2024-05-19 | 0.000000000000000000$ | 16,788.23$ | 0.000000006794$ | 0.000000006210$ |
2024-05-18 | 0.000000000000000000$ | 26,907$ | 0.000000007339$ | 0.000000006794$ |
2024-05-17 | 0.000000000000000000$ | 15,793.55$ | 0.000000006531$ | 0.000000007339$ |
2024-05-16 | 0.000000000000000000$ | 43,084$ | 0.000000007382$ | 0.000000006531$ |
2024-05-15 | 0.000000000000000000$ | 20,730$ | 0.000000007871$ | 0.000000007382$ |
2024-05-14 | 0.000000000000000000$ | 93,400$ | 0.000000009091$ | 0.000000007871$ |
2024-05-13 | 0.000000000000000000$ | 35,628$ | 0.000000009550$ | 0.000000009091$ |
2024-05-12 | 0.000000000000000000$ | 22,874$ | 0.000000010748$ | 0.000000009550$ |
2024-05-11 | 0.000000000000000000$ | 42,468$ | 0.000000010258$ | 0.000000010748$ |
2024-05-10 | 0.000000000000000000$ | 88,268$ | 0.000000011756$ | 0.000000010258$ |
2024-05-09 | 0.000000000000000000$ | 64,538$ | 0.000000009484$ | 0.000000011756$ |
2024-05-08 | 0.000000000000000000$ | 70,218$ | 0.000000011123$ | 0.000000009484$ |
2024-05-07 | 0.000000000000000000$ | 50,199$ | 0.000000015326$ | 0.000000011123$ |
2024-05-06 | 0.000000000000000000$ | 101,330$ | 0.000000015264$ | 0.000000015326$ |
2024-05-05 | 0.000000000000000000$ | 140,747$ | 0.000000017430$ | 0.000000015264$ |
2024-05-04 | 0.000000000000000000$ | 158,833$ | 0.000000013358$ | 0.000000017430$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい