cVault.finance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-01 | 0.000000000000000000$ | 13,308.54$ | 5,585.31$ | N/A |
2024-04-30 | 0.000000000000000000$ | 90.45$ | 5,971.56$ | 5,585.31$ |
2024-04-29 | 0.000000000000000000$ | 76.92$ | 6,007.20$ | 5,971.56$ |
2024-04-28 | 0.000000000000000000$ | 18,521.98$ | 5,902.53$ | 6,007.20$ |
2024-04-27 | 0.000000000000000000$ | 11,516.28$ | 5,881.91$ | 5,902.53$ |
2024-04-26 | 0.000000000000000000$ | 830.75$ | 5,935.41$ | 5,881.91$ |
2024-04-25 | 0.000000000000000000$ | 17,098.07$ | 5,938.37$ | 5,935.41$ |
2024-04-24 | 0.000000000000000000$ | 29,688$ | 6,023.11$ | 5,938.37$ |
2024-04-23 | 0.000000000000000000$ | 375.61$ | 6,158.79$ | 6,023.11$ |
2024-04-22 | 0.000000000000000000$ | 138.53$ | 6,242.37$ | 6,158.79$ |
2024-04-21 | 0.000000000000000000$ | 1,054.22$ | 6,252.44$ | 6,242.37$ |
2024-04-20 | 0.000000000000000000$ | 68.50$ | 5,810.08$ | 6,252.44$ |
2024-04-19 | 0.000000000000000000$ | 46.43$ | 5,802.20$ | 5,810.08$ |
2024-04-18 | 0.000000000000000000$ | 568.91$ | 5,596.58$ | 5,802.20$ |
2024-04-17 | 0.000000000000000000$ | 1,452.87$ | 5,881.54$ | 5,596.58$ |
2024-04-16 | 0.000000000000000000$ | 5,532.72$ | 5,920.80$ | 5,881.54$ |
2024-04-15 | 0.000000000000000000$ | 15,331.90$ | 6,264.92$ | 5,920.80$ |
2024-04-14 | 0.000000000000000000$ | 2,571.60$ | 5,619.77$ | 6,264.92$ |
2024-04-13 | 0.000000000000000000$ | 191.04$ | 6,240.48$ | 5,619.77$ |
2024-04-12 | 0.000000000000000000$ | 2,506.17$ | 6,819.32$ | 6,240.48$ |
2024-04-11 | 0.000000000000000000$ | 12,888.18$ | 6,875.37$ | 6,819.32$ |
2024-04-10 | 0.000000000000000000$ | 146.20$ | 6,962.63$ | 6,875.37$ |
2024-04-09 | 0.000000000000000000$ | 3,773.50$ | 6,913.11$ | 6,962.63$ |
2024-04-08 | 0.000000000000000000$ | 154.38$ | 6,858.54$ | 6,913.11$ |
2024-04-07 | 0.000000000000000000$ | 8,909.11$ | 6,427.58$ | 6,858.54$ |
2024-04-06 | 0.000000000000000000$ | 10,325.63$ | 6,486.76$ | 6,427.58$ |
2024-04-05 | 0.000000000000000000$ | 36,803$ | 6,843.72$ | 6,486.76$ |
2024-04-04 | 0.000000000000000000$ | 442.23$ | 6,208.63$ | 6,843.72$ |
2024-04-03 | 0.000000000000000000$ | 8,330.25$ | 6,177.33$ | 6,208.63$ |
2024-04-02 | 0.000000000000000000$ | 5,951.98$ | 7,033.74$ | 6,177.33$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい