CVI USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-01 | 3,064,815$ | 16,450.83$ | 0.197282$ | N/A |
2024-04-30 | 3,282,020$ | 1,957.28$ | 0.212501$ | 0.197282$ |
2024-04-29 | 3,363,010$ | 2,741.89$ | 0.217490$ | 0.212501$ |
2024-04-28 | 3,234,111$ | 4,407.83$ | 0.209563$ | 0.217490$ |
2024-04-27 | 3,188,340$ | 8,578.46$ | 0.206555$ | 0.209563$ |
2024-04-26 | 3,207,022$ | 4,351.04$ | 0.207866$ | 0.206555$ |
2024-04-25 | 3,222,831$ | 4,409.08$ | 0.208776$ | 0.207866$ |
2024-04-24 | 3,326,649$ | 29,079$ | 0.215520$ | 0.208776$ |
2024-04-23 | 3,308,293$ | 5,134.44$ | 0.214328$ | 0.215520$ |
2024-04-22 | 3,225,399$ | 12,163.48$ | 0.204116$ | 0.214328$ |
2024-04-21 | 3,207,360$ | 13,924.60$ | 0.207668$ | 0.204116$ |
2024-04-20 | 3,105,731$ | 21,122$ | 0.201413$ | 0.207668$ |
2024-04-19 | 3,065,281$ | 15,208.92$ | 0.198443$ | 0.201413$ |
2024-04-18 | 2,972,698$ | 26,823$ | 0.188496$ | 0.198443$ |
2024-04-17 | 3,128,187$ | 76,151$ | 0.202554$ | 0.188496$ |
2024-04-16 | 3,237,886$ | 3,431.82$ | 0.209476$ | 0.202554$ |
2024-04-15 | 3,358,407$ | 28,039$ | 0.217027$ | 0.209476$ |
2024-04-14 | 3,292,294$ | 113,947$ | 0.212754$ | 0.217027$ |
2024-04-13 | 3,764,953$ | 26,621$ | 0.244139$ | 0.212754$ |
2024-04-12 | 4,116,097$ | 83,688$ | 0.267298$ | 0.244139$ |
2024-04-11 | 4,278,758$ | 15,758.10$ | 0.277311$ | 0.267298$ |
2024-04-10 | 4,335,801$ | 121,086$ | 0.280714$ | 0.277311$ |
2024-04-09 | 4,682,403$ | 215,478$ | 0.302797$ | 0.280714$ |
2024-04-08 | 4,649,840$ | 13,369.77$ | 0.300977$ | 0.302797$ |
2024-04-07 | 4,502,188$ | 6,859.22$ | 0.291663$ | 0.300977$ |
2024-04-06 | 4,407,641$ | 5,576.08$ | 0.285245$ | 0.291663$ |
2024-04-05 | 4,449,362$ | 18,260.21$ | 0.288259$ | 0.285245$ |
2024-04-04 | 4,565,637$ | 9,290.32$ | 0.296102$ | 0.288259$ |
2024-04-03 | 4,480,559$ | 19,118.92$ | 0.289707$ | 0.296102$ |
2024-04-02 | 4,901,841$ | 36,489$ | 0.317138$ | 0.289707$ |
2024-04-01 | 5,076,169$ | 33,034$ | 0.328716$ | 0.317138$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい