CVIP USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000$ | 12,888.50$ | 0.00148207$ | N/A |
2024-05-04 | 0.000000000000000000$ | 10,998.62$ | 0.00188926$ | 0.00148207$ |
2024-05-03 | 0.000000000000000000$ | 8,175.14$ | 0.00167960$ | 0.00188926$ |
2024-05-02 | 0.000000000000000000$ | 19,546.21$ | 0.00184740$ | 0.00167960$ |
2024-05-01 | 0.000000000000000000$ | 35,122$ | 0.00185786$ | 0.00184740$ |
2024-04-30 | 0.000000000000000000$ | 44,602$ | 0.00170961$ | 0.00185786$ |
2024-04-29 | 0.000000000000000000$ | 52,235$ | 0.00176012$ | 0.00170961$ |
2024-04-28 | 0.000000000000000000$ | 50,313$ | 0.00163072$ | 0.00176012$ |
2024-04-27 | 0.000000000000000000$ | 36,698$ | 0.00165166$ | 0.00163072$ |
2024-04-26 | 0.000000000000000000$ | 12,416.14$ | 0.00170449$ | 0.00165166$ |
2024-04-25 | 0.000000000000000000$ | 19,465.25$ | 0.00184111$ | 0.00170449$ |
2024-04-24 | 0.000000000000000000$ | 19,442.81$ | 0.00180052$ | 0.00184111$ |
2024-04-23 | 0.000000000000000000$ | 9,474.29$ | 0.00199104$ | 0.00180052$ |
2024-04-22 | 0.000000000000000000$ | 18,223.10$ | 0.00192048$ | 0.00199104$ |
2024-04-21 | 0.000000000000000000$ | 47,994$ | 0.00198867$ | 0.00192048$ |
2024-04-20 | 0.000000000000000000$ | 29,592$ | 0.00183244$ | 0.00198867$ |
2024-04-19 | 0.000000000000000000$ | 40,151$ | 0.00193172$ | 0.00183244$ |
2024-04-18 | 0.000000000000000000$ | 37,501$ | 0.00185874$ | 0.00193172$ |
2024-04-17 | 0.000000000000000000$ | 31,403$ | 0.00210927$ | 0.00185874$ |
2024-04-16 | 0.000000000000000000$ | 12,948.99$ | 0.00213932$ | 0.00210927$ |
2024-04-15 | 0.000000000000000000$ | 21,403$ | 0.00217096$ | 0.00213932$ |
2024-04-14 | 0.000000000000000000$ | 21,714$ | 0.00195465$ | 0.00217096$ |
2024-04-13 | 0.000000000000000000$ | 16,106.91$ | 0.00177100$ | 0.00195465$ |
2024-04-12 | 0.000000000000000000$ | 17,614.73$ | 0.00189063$ | 0.00177100$ |
2024-04-11 | 0.000000000000000000$ | 12,116.14$ | 0.00194046$ | 0.00189063$ |
2024-04-10 | 0.000000000000000000$ | 13,849.25$ | 0.00201936$ | 0.00194046$ |
2024-04-09 | 0.000000000000000000$ | 52,728$ | 0.00194969$ | 0.00201936$ |
2024-04-08 | 0.000000000000000000$ | 79,817$ | 0.00191914$ | 0.00194969$ |
2024-04-07 | 0.000000000000000000$ | 67,148$ | 0.00194844$ | 0.00191914$ |
2024-04-06 | 0.000000000000000000$ | 50,006$ | 0.00215880$ | 0.00194844$ |
2024-04-05 | 0.000000000000000000$ | 48,489$ | 0.00221228$ | 0.00215880$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい