CVNX USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-03 | 67,804$ | 105.87$ | 0.00549974$ | N/A |
2024-05-02 | 69,404$ | 107.76$ | 0.00559769$ | 0.00549974$ |
2024-05-01 | 77,909$ | 21.32$ | 0.00629520$ | 0.00559769$ |
2024-04-30 | 77,909$ | 21.32$ | 0.00629520$ | 0.00629520$ |
2024-04-27 | 103,094$ | 0.00083282$ | 0.00832816$ | 0.00629520$ |
2024-04-26 | 82,800$ | 349.78$ | 0.00668953$ | 0.00832816$ |
2024-04-25 | 82,831$ | 349.51$ | 0.00668125$ | 0.00668953$ |
2024-04-24 | 82,831$ | 349.51$ | 0.00668125$ | 0.00668125$ |
2024-04-23 | 97,396$ | 0.00078666$ | 0.00786660$ | 0.00668125$ |
2024-04-22 | 70,534$ | 10.78$ | 0.00569401$ | 0.00786660$ |
2024-04-21 | 82,872$ | 346.57$ | 0.00669233$ | 0.00569401$ |
2024-04-20 | 107,106$ | 0.00086362$ | 0.00863619$ | 0.00669233$ |
2024-04-19 | 86,842$ | 140.29$ | 0.00701428$ | 0.00863619$ |
2024-04-18 | 82,776$ | 1,034.08$ | 0.00668578$ | 0.00701428$ |
2024-04-17 | 82,855$ | 1,314.19$ | 0.00668520$ | 0.00668578$ |
2024-04-16 | 109,514$ | 1,604.18$ | 0.00884839$ | 0.00668520$ |
2024-04-15 | 109,514$ | 1,604.18$ | 0.00884839$ | 0.00884839$ |
2024-04-09 | 58,273$ | 0.00756623$ | 0.00472890$ | 0.00884839$ |
2024-04-08 | 56,223$ | 24.11$ | 0.00454286$ | 0.00472890$ |
2024-04-07 | 36,032$ | 0.00880317$ | 0.00414275$ | 0.00454286$ |
2024-04-06 | 49,689$ | 19.01$ | 0.00401110$ | 0.00414275$ |
2024-04-05 | 98,521$ | 0.120504$ | 0.00796150$ | 0.00401110$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい