cyb3rgam3r420 USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 47,590$ | 0.00000366$ | N/A |
2024-06-15 | 0.000000000000000000$ | 46,990$ | 0.00000409$ | 0.00000366$ |
2024-06-14 | 0.000000000000000000$ | 54,199$ | 0.00000465$ | 0.00000409$ |
2024-06-13 | 0.000000000000000000$ | 97,772$ | 0.00000479$ | 0.00000465$ |
2024-06-12 | 0.000000000000000000$ | 104,189$ | 0.00000647$ | 0.00000479$ |
2024-06-11 | 0.000000000000000000$ | 603,426$ | 0.00000830$ | 0.00000647$ |
2024-06-10 | 0.000000000000000000$ | 353,360$ | 0.00000626$ | 0.00000830$ |
2024-06-09 | 0.000000000000000000$ | 39,879$ | 0.00000454$ | 0.00000626$ |
2024-06-08 | 0.000000000000000000$ | 34,347$ | 0.00000478$ | 0.00000454$ |
2024-06-07 | 0.000000000000000000$ | 42,096$ | 0.00000484$ | 0.00000478$ |
2024-06-06 | 0.000000000000000000$ | 52,390$ | 0.00000529$ | 0.00000484$ |
2024-06-05 | 0.000000000000000000$ | 45,091$ | 0.00000479$ | 0.00000529$ |
2024-06-04 | 0.000000000000000000$ | 37,453$ | 0.00000479$ | 0.00000479$ |
2024-06-03 | 0.000000000000000000$ | 37,954$ | 0.00000485$ | 0.00000479$ |
2024-06-02 | 0.000000000000000000$ | 47,148$ | 0.00000494$ | 0.00000485$ |
2024-06-01 | 0.000000000000000000$ | 37,413$ | 0.00000531$ | 0.00000494$ |
2024-05-31 | 0.000000000000000000$ | 40,670$ | 0.00000529$ | 0.00000531$ |
2024-05-30 | 0.000000000000000000$ | 38,689$ | 0.00000512$ | 0.00000529$ |
2024-05-29 | 0.000000000000000000$ | 37,931$ | 0.00000535$ | 0.00000512$ |
2024-05-28 | 0.000000000000000000$ | 57,134$ | 0.00000541$ | 0.00000535$ |
2024-05-27 | 0.000000000000000000$ | 101,331$ | 0.00000628$ | 0.00000541$ |
2024-05-26 | 0.000000000000000000$ | 37,957$ | 0.00000565$ | 0.00000628$ |
2024-05-25 | 0.000000000000000000$ | 44,576$ | 0.00000565$ | 0.00000565$ |
2024-05-24 | 0.000000000000000000$ | 37,625$ | 0.00000544$ | 0.00000565$ |
2024-05-23 | 0.000000000000000000$ | 34,837$ | 0.00000536$ | 0.00000544$ |
2024-05-22 | 0.000000000000000000$ | 63,938$ | 0.00000549$ | 0.00000536$ |
2024-05-21 | 0.000000000000000000$ | 90,154$ | 0.00000536$ | 0.00000549$ |
2024-05-20 | 0.000000000000000000$ | 74,829$ | 0.00000501$ | 0.00000536$ |
2024-05-19 | 0.000000000000000000$ | 75,957$ | 0.00000513$ | 0.00000501$ |
2024-05-18 | 0.000000000000000000$ | 67,036$ | 0.00000514$ | 0.00000513$ |
2024-05-17 | 0.000000000000000000$ | 75,748$ | 0.00000508$ | 0.00000514$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい