CyberConnect USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-14 | 163,082,007$ | 15,766,498$ | 7.59$ | N/A |
2024-05-13 | 166,975,714$ | 12,199,959$ | 7.77$ | 7.59$ |
2024-05-12 | 165,821,142$ | 12,273,696$ | 7.72$ | 7.77$ |
2024-05-11 | 169,533,801$ | 13,910,596$ | 7.89$ | 7.72$ |
2024-05-10 | 177,845,836$ | 13,526,286$ | 8.28$ | 7.89$ |
2024-05-09 | 173,767,508$ | 17,010,371$ | 8.09$ | 8.28$ |
2024-05-08 | 179,456,913$ | 13,929,464$ | 8.34$ | 8.09$ |
2024-05-07 | 185,564,095$ | 17,605,104$ | 8.64$ | 8.34$ |
2024-05-06 | 188,304,145$ | 13,971,528$ | 8.77$ | 8.64$ |
2024-05-05 | 185,498,263$ | 14,582,681$ | 8.64$ | 8.77$ |
2024-05-04 | 188,524,801$ | 27,867,338$ | 8.78$ | 8.64$ |
2024-05-03 | 180,502,110$ | 16,895,142$ | 8.40$ | 8.78$ |
2024-05-02 | 180,666,855$ | 21,833,713$ | 8.37$ | 8.40$ |
2024-05-01 | 180,026,376$ | 18,877,655$ | 8.37$ | 8.37$ |
2024-04-30 | 188,629,358$ | 14,408,981$ | 8.78$ | 8.37$ |
2024-04-29 | 96,249,034$ | 10,185,992$ | 8.70$ | 8.78$ |
2024-04-28 | 99,214,472$ | 15,044,048$ | 8.99$ | 8.70$ |
2024-04-27 | 96,220,856$ | 12,400,869$ | 8.72$ | 8.99$ |
2024-04-26 | 100,236,477$ | 13,627,870$ | 9.08$ | 8.72$ |
2024-04-25 | 98,664,864$ | 18,535,110$ | 8.94$ | 9.08$ |
2024-04-24 | 100,750,638$ | 14,942,184$ | 9.13$ | 8.94$ |
2024-04-23 | 101,311,724$ | 15,718,196$ | 9.17$ | 9.13$ |
2024-04-22 | 100,177,729$ | 12,270,803$ | 9.08$ | 9.17$ |
2024-04-21 | 103,624,197$ | 13,135,329$ | 9.39$ | 9.08$ |
2024-04-20 | 97,563,439$ | 17,886,057$ | 8.80$ | 9.39$ |
2024-04-19 | 95,729,523$ | 14,824,602$ | 8.66$ | 8.80$ |
2024-04-18 | 91,185,809$ | 17,049,534$ | 8.26$ | 8.66$ |
2024-04-17 | 94,104,739$ | 17,547,135$ | 8.52$ | 8.26$ |
2024-04-16 | 91,635,488$ | 22,169,489$ | 8.31$ | 8.52$ |
2024-04-15 | 99,672,475$ | 36,238,493$ | 8.98$ | 8.31$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい