CyberDragon Gold USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-02 | 0.000000000000000000$ | 654.11$ | 0.000000000000195484$ | N/A |
2024-05-01 | 0.000000000000000000$ | 900.18$ | 0.000000000000224877$ | 0.000000000000195484$ |
2024-04-30 | 0.000000000000000000$ | 338.94$ | 0.000000000000199918$ | 0.000000000000224877$ |
2024-04-29 | 0.000000000000000000$ | 486.21$ | 0.000000000000213859$ | 0.000000000000199918$ |
2024-04-28 | 0.000000000000000000$ | 441.66$ | 0.000000000000207987$ | 0.000000000000213859$ |
2024-04-27 | 0.000000000000000000$ | 405.05$ | 0.000000000000232680$ | 0.000000000000207987$ |
2024-04-26 | 0.000000000000000000$ | 762.34$ | 0.000000000000221835$ | 0.000000000000232680$ |
2024-04-25 | 0.000000000000000000$ | 778.73$ | 0.000000000000222649$ | 0.000000000000221835$ |
2024-04-24 | 0.000000000000000000$ | 642.84$ | 0.000000000000218853$ | 0.000000000000222649$ |
2024-04-23 | 0.000000000000000000$ | 2,852.93$ | 0.000000000000231307$ | 0.000000000000218853$ |
2024-04-22 | 0.000000000000000000$ | 354.21$ | 0.000000000000230158$ | 0.000000000000231307$ |
2024-04-21 | 0.000000000000000000$ | 309.32$ | 0.000000000000234284$ | 0.000000000000230158$ |
2024-04-20 | 0.000000000000000000$ | 1,426.70$ | 0.000000000000224837$ | 0.000000000000234284$ |
2024-04-19 | 0.000000000000000000$ | 3,418.54$ | 0.000000000000274777$ | 0.000000000000224837$ |
2024-04-18 | 0.000000000000000000$ | 3,550.85$ | 0.000000000000264868$ | 0.000000000000274777$ |
2024-04-17 | 0.000000000000000000$ | 347.92$ | 0.000000000000150205$ | 0.000000000000264868$ |
2024-04-16 | 0.000000000000000000$ | 1,838.90$ | 0.000000000000149879$ | 0.000000000000150205$ |
2024-04-15 | 0.000000000000000000$ | 3,873.69$ | 0.000000000000143559$ | 0.000000000000149879$ |
2024-04-14 | 0.000000000000000000$ | 690.34$ | 0.000000000000143383$ | 0.000000000000143559$ |
2024-04-13 | 0.000000000000000000$ | 1,034.42$ | 0.000000000000197395$ | 0.000000000000143383$ |
2024-04-12 | 0.000000000000000000$ | 4,306.36$ | 0.000000000000203927$ | 0.000000000000197395$ |
2024-04-11 | 0.000000000000000000$ | 781.04$ | 0.000000000000202256$ | 0.000000000000203927$ |
2024-04-10 | 0.000000000000000000$ | 1,362.31$ | 0.000000000000195505$ | 0.000000000000202256$ |
2024-04-09 | 0.000000000000000000$ | 994.58$ | 0.000000000000200165$ | 0.000000000000195505$ |
2024-04-08 | 0.000000000000000000$ | 1,805.21$ | 0.000000000000236341$ | 0.000000000000200165$ |
2024-04-07 | 0.000000000000000000$ | 2,212.31$ | 0.000000000000235802$ | 0.000000000000236341$ |
2024-04-06 | 0.000000000000000000$ | 2,425.39$ | 0.000000000000213529$ | 0.000000000000235802$ |
2024-04-05 | 0.000000000000000000$ | 736.71$ | 0.000000000000213385$ | 0.000000000000213529$ |
2024-04-04 | 0.000000000000000000$ | 1,131.21$ | 0.000000000000208227$ | 0.000000000000213385$ |
2024-04-03 | 0.000000000000000000$ | 1,084.19$ | 0.000000000000244641$ | 0.000000000000208227$ |
2024-04-02 | 0.000000000000000000$ | 1,520.17$ | 0.000000000000258152$ | 0.000000000000244641$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい