Cybertruck USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 2,742.73$ | 0.00012024$ | N/A |
2024-06-15 | 0.000000000000000000$ | 4,184.45$ | 0.00014652$ | 0.00012024$ |
2024-06-14 | 0.000000000000000000$ | 29.64$ | 0.00013636$ | 0.00014652$ |
2024-06-13 | 0.000000000000000000$ | 921.97$ | 0.00014591$ | 0.00013636$ |
2024-06-12 | 0.000000000000000000$ | 1,159.57$ | 0.00014910$ | 0.00014591$ |
2024-06-11 | 0.000000000000000000$ | 5,797.06$ | 0.00014050$ | 0.00014910$ |
2024-06-10 | 0.000000000000000000$ | 68.08$ | 0.00015641$ | 0.00014050$ |
2024-06-09 | 0.000000000000000000$ | 5,881.66$ | 0.00015079$ | 0.00015641$ |
2024-06-08 | 0.000000000000000000$ | 1,990.53$ | 0.00015908$ | 0.00015079$ |
2024-06-07 | 0.000000000000000000$ | 637.06$ | 0.00016739$ | 0.00015908$ |
2024-06-06 | 0.000000000000000000$ | 4,581.17$ | 0.00015143$ | 0.00016739$ |
2024-06-05 | 0.000000000000000000$ | 985.58$ | 0.00018311$ | 0.00015143$ |
2024-06-04 | 0.000000000000000000$ | 7,294.44$ | 0.00015971$ | 0.00018311$ |
2024-06-03 | 0.000000000000000000$ | 10,867.94$ | 0.00016708$ | 0.00015971$ |
2024-06-02 | 0.000000000000000000$ | 4,562.07$ | 0.00020631$ | 0.00016708$ |
2024-06-01 | 0.000000000000000000$ | 3,164.40$ | 0.00019383$ | 0.00020631$ |
2024-05-31 | 0.000000000000000000$ | 472.21$ | 0.00023610$ | 0.00019383$ |
2024-05-30 | 0.000000000000000000$ | 1,497.14$ | 0.00025707$ | 0.00023610$ |
2024-05-29 | 0.000000000000000000$ | 6,521.42$ | 0.00025295$ | 0.00025707$ |
2024-05-28 | 0.000000000000000000$ | 194.22$ | 0.00020793$ | 0.00025295$ |
2024-05-27 | 0.000000000000000000$ | 100.70$ | 0.00020141$ | 0.00020793$ |
2024-05-26 | 0.000000000000000000$ | 2,152.07$ | 0.00019571$ | 0.00020141$ |
2024-05-25 | 0.000000000000000000$ | 2,118.22$ | 0.00020683$ | 0.00019571$ |
2024-05-24 | 0.000000000000000000$ | 4,975.24$ | 0.00017492$ | 0.00020683$ |
2024-05-23 | 0.000000000000000000$ | 1,728.65$ | 0.00018845$ | 0.00017492$ |
2024-05-22 | 0.000000000000000000$ | 194.62$ | 0.00019919$ | 0.00018845$ |
2024-05-21 | 0.000000000000000000$ | 652.67$ | 0.00019136$ | 0.00019919$ |
2024-05-20 | 0.000000000000000000$ | 82.48$ | 0.00017381$ | 0.00019136$ |
2024-05-19 | 0.000000000000000000$ | 1,162.50$ | 0.00016663$ | 0.00017381$ |
2024-05-18 | 0.000000000000000000$ | 1,235.04$ | 0.00016009$ | 0.00016663$ |
2024-05-17 | 0.000000000000000000$ | 122.13$ | 0.00015249$ | 0.00016009$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい