Cyberyen USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 153.80$ | 0.000000179667$ | N/A |
2024-05-16 | 0.000000000000000000$ | 237.25$ | 0.000000224410$ | 0.000000179667$ |
2024-05-15 | 0.000000000000000000$ | 204.77$ | 0.000000218645$ | 0.000000224410$ |
2024-05-14 | 0.000000000000000000$ | 848.70$ | 0.000000218153$ | 0.000000218645$ |
2024-05-13 | 0.000000000000000000$ | 212.42$ | 0.000000205688$ | 0.000000218153$ |
2024-05-12 | 0.000000000000000000$ | 52.41$ | 0.000000206134$ | 0.000000205688$ |
2024-05-11 | 0.000000000000000000$ | 896.86$ | 0.000000204668$ | 0.000000206134$ |
2024-05-10 | 0.000000000000000000$ | 1,094.21$ | 0.000000218193$ | 0.000000204668$ |
2024-05-09 | 0.000000000000000000$ | 559.79$ | 0.000000285904$ | 0.000000218193$ |
2024-05-08 | 0.000000000000000000$ | 511.43$ | 0.000000349272$ | 0.000000285904$ |
2024-05-07 | 0.000000000000000000$ | 168.16$ | 0.000000298572$ | 0.000000349272$ |
2024-05-06 | 0.000000000000000000$ | 262.39$ | 0.000000266197$ | 0.000000298572$ |
2024-05-05 | 0.000000000000000000$ | 48.27$ | 0.000000270335$ | 0.000000266197$ |
2024-05-04 | 0.000000000000000000$ | 163.02$ | 0.000000256873$ | 0.000000270335$ |
2024-05-03 | 0.000000000000000000$ | 116.70$ | 0.000000277329$ | 0.000000256873$ |
2024-05-02 | 0.000000000000000000$ | 3,217.20$ | 0.000000283138$ | 0.000000277329$ |
2024-05-01 | 0.000000000000000000$ | 531.67$ | 0.000000240927$ | 0.000000283138$ |
2024-04-30 | 0.000000000000000000$ | 174.07$ | 0.000000199585$ | 0.000000240927$ |
2024-04-29 | 0.000000000000000000$ | 42.20$ | 0.000000155643$ | 0.000000199585$ |
2024-04-28 | 0.000000000000000000$ | 97.51$ | 0.000000157027$ | 0.000000155643$ |
2024-04-27 | 0.000000000000000000$ | 100.19$ | 0.000000167932$ | 0.000000157027$ |
2024-04-26 | 0.000000000000000000$ | 48.53$ | 0.000000188688$ | 0.000000167932$ |
2024-04-25 | 0.000000000000000000$ | 111.90$ | 0.000000187914$ | 0.000000188688$ |
2024-04-24 | 0.000000000000000000$ | 72.67$ | 0.000000169182$ | 0.000000187914$ |
2024-04-23 | 0.000000000000000000$ | 50.70$ | 0.000000174096$ | 0.000000169182$ |
2024-04-22 | 0.000000000000000000$ | 82.14$ | 0.000000174294$ | 0.000000174096$ |
2024-04-21 | 0.000000000000000000$ | 106.57$ | 0.000000177221$ | 0.000000174294$ |
2024-04-20 | 0.000000000000000000$ | 40.39$ | 0.000000169028$ | 0.000000177221$ |
2024-04-19 | 0.000000000000000000$ | 128.83$ | 0.000000176732$ | 0.000000169028$ |
2024-04-18 | 0.000000000000000000$ | 65.37$ | 0.000000200373$ | 0.000000176732$ |
2024-04-17 | 0.000000000000000000$ | 60.36$ | 0.000000202655$ | 0.000000200373$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい