Cyclone Protocol USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-28 | 0.000000000000000000$ | 1,268.83$ | 20.86$ | N/A |
2024-04-27 | 0.000000000000000000$ | 105.35$ | 21.32$ | 20.86$ |
2024-04-26 | 0.000000000000000000$ | 1,376.91$ | 22.75$ | 21.32$ |
2024-04-25 | 0.000000000000000000$ | 0.02092082$ | 23.68$ | 22.75$ |
2024-04-24 | 0.000000000000000000$ | 297.62$ | 23.59$ | 23.68$ |
2024-04-23 | 0.000000000000000000$ | 28.57$ | 23.13$ | 23.59$ |
2024-04-22 | 0.000000000000000000$ | 459.55$ | 22.12$ | 23.13$ |
2024-04-21 | 0.000000000000000000$ | 1,028.09$ | 21.61$ | 22.12$ |
2024-04-20 | 0.000000000000000000$ | 1,195.37$ | 20.43$ | 21.61$ |
2024-04-19 | 0.000000000000000000$ | 1,114.97$ | 20.09$ | 20.43$ |
2024-04-18 | 0.000000000000000000$ | 5,066.42$ | 20.18$ | 20.09$ |
2024-04-17 | 0.000000000000000000$ | 911.76$ | 20.18$ | 20.18$ |
2024-04-16 | 0.000000000000000000$ | 2,247.84$ | 20.72$ | 20.18$ |
2024-04-15 | 0.000000000000000000$ | 3,839.33$ | 20.73$ | 20.72$ |
2024-04-14 | 0.000000000000000000$ | 6,927.24$ | 19.56$ | 20.73$ |
2024-04-13 | 0.000000000000000000$ | 3,531.16$ | 23.14$ | 19.56$ |
2024-04-12 | 0.000000000000000000$ | 3,766.31$ | 27.09$ | 23.14$ |
2024-04-11 | 0.000000000000000000$ | 2,228.77$ | 29.02$ | 27.09$ |
2024-04-10 | 0.000000000000000000$ | 4,062.39$ | 28.52$ | 29.02$ |
2024-04-09 | 0.000000000000000000$ | 4,355.25$ | 29.29$ | 28.52$ |
2024-04-08 | 0.000000000000000000$ | 2,712.38$ | 30.24$ | 29.29$ |
2024-04-07 | 0.000000000000000000$ | 1,060.45$ | 28.84$ | 30.24$ |
2024-04-06 | 0.000000000000000000$ | 1,740.24$ | 26.43$ | 28.84$ |
2024-04-05 | 0.000000000000000000$ | 2,283.64$ | 28.12$ | 26.43$ |
2024-04-04 | 0.000000000000000000$ | 5,209.18$ | 30.11$ | 28.12$ |
2024-04-03 | 0.000000000000000000$ | 2,192.49$ | 24.91$ | 30.11$ |
2024-04-02 | 0.000000000000000000$ | 533.54$ | 26.70$ | 24.91$ |
2024-04-01 | 0.000000000000000000$ | 969.02$ | 28.91$ | 26.70$ |
2024-03-31 | 0.000000000000000000$ | 345.96$ | 27.92$ | 28.91$ |
2024-03-30 | 0.000000000000000000$ | 2,432.48$ | 29.81$ | 27.92$ |
2024-03-29 | 0.000000000000000000$ | 386.28$ | 29.60$ | 29.81$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい