Cypher AI USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 57.05$ | 0.00021472$ | N/A |
2024-06-02 | 0.000000000000000000$ | 57.20$ | 0.00021531$ | 0.00021472$ |
2024-06-01 | 0.000000000000000000$ | 57.20$ | 0.00021531$ | 0.00021531$ |
2024-05-26 | 0.000000000000000000$ | 75.24$ | 0.00021036$ | 0.00021531$ |
2024-05-25 | 0.000000000000000000$ | 590.64$ | 0.00020838$ | 0.00021036$ |
2024-05-24 | 0.000000000000000000$ | 535.10$ | 0.00022668$ | 0.00020838$ |
2024-05-23 | 0.000000000000000000$ | 535.10$ | 0.00022668$ | 0.00022668$ |
2024-05-22 | 0.000000000000000000$ | 133.71$ | 0.00020868$ | 0.00022668$ |
2024-05-21 | 0.000000000000000000$ | 103.24$ | 0.00017577$ | 0.00020868$ |
2024-05-20 | 0.000000000000000000$ | 101.28$ | 0.00017243$ | 0.00017577$ |
2024-05-19 | 0.000000000000000000$ | 101.28$ | 0.00017243$ | 0.00017243$ |
2024-05-18 | 0.000000000000000000$ | 37.91$ | 0.00016379$ | 0.00017243$ |
2024-05-17 | 0.000000000000000000$ | 37.92$ | 0.00016382$ | 0.00016379$ |
2024-05-16 | 0.000000000000000000$ | 9,631.30$ | 0.00019154$ | 0.00016382$ |
2024-05-15 | 0.000000000000000000$ | 219.21$ | 0.00098969$ | 0.00019154$ |
2024-05-14 | 0.000000000000000000$ | 1,070.61$ | 0.00100705$ | 0.00098969$ |
2024-05-13 | 0.000000000000000000$ | 1,092.72$ | 0.00107234$ | 0.00100705$ |
2024-05-12 | 0.000000000000000000$ | 446.51$ | 0.00099366$ | 0.00107234$ |
2024-05-11 | 0.000000000000000000$ | 80.58$ | 0.00102406$ | 0.00099366$ |
2024-05-10 | 0.000000000000000000$ | 6,922.63$ | 0.00107104$ | 0.00102406$ |
2024-05-09 | 0.000000000000000000$ | 9,113.23$ | 0.00129041$ | 0.00107104$ |
2024-05-08 | 0.000000000000000000$ | 24,065$ | 0.00169671$ | 0.00129041$ |
2024-05-07 | 0.000000000000000000$ | 49,914$ | 0.00378675$ | 0.00169671$ |
2024-05-06 | 0.000000000000000000$ | 27,805$ | 0.00334629$ | 0.00378675$ |
2024-05-05 | 0.000000000000000000$ | 2,327.68$ | 0.00480790$ | 0.00334629$ |
2024-05-04 | 0.000000000000000000$ | 2,884.43$ | 0.00519818$ | 0.00480790$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい