D-Drops USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 4,666,882$ | 5,496.33$ | 0.02663845$ | N/A |
2024-05-04 | 4,587,503$ | 7,532.94$ | 0.02615876$ | 0.02663845$ |
2024-05-03 | 4,552,274$ | 16,294.96$ | 0.02598766$ | 0.02615876$ |
2024-05-02 | 4,851,506$ | 2,272.18$ | 0.02765693$ | 0.02598766$ |
2024-05-01 | 4,928,707$ | 2,112.97$ | 0.02813294$ | 0.02765693$ |
2024-04-30 | 5,199,803$ | 3,693.26$ | 0.02963651$ | 0.02813294$ |
2024-04-29 | 5,282,246$ | 5,468.23$ | 0.03015540$ | 0.02963651$ |
2024-04-28 | 5,078,333$ | 4.76$ | 0.02898701$ | 0.03015540$ |
2024-04-27 | 5,005,759$ | 2,235.98$ | 0.02857276$ | 0.02898701$ |
2024-04-26 | 4,994,179$ | 3,173.49$ | 0.02852284$ | 0.02857276$ |
2024-04-25 | 5,024,301$ | 10,258.28$ | 0.02879230$ | 0.02852284$ |
2024-04-24 | 5,255,426$ | 4,539.69$ | 0.03000616$ | 0.02879230$ |
2024-04-23 | 5,349,579$ | 327.15$ | 0.03055143$ | 0.03000616$ |
2024-04-22 | 5,257,710$ | 116.18$ | 0.03001877$ | 0.03055143$ |
2024-04-21 | 5,236,519$ | 17,245.20$ | 0.02992534$ | 0.03001877$ |
2024-04-20 | 5,339,945$ | 16,091.77$ | 0.03056609$ | 0.02992534$ |
2024-04-19 | 5,723,408$ | 122.59$ | 0.03265070$ | 0.03056609$ |
2024-04-18 | 5,588,131$ | 209.73$ | 0.03189692$ | 0.03265070$ |
2024-04-17 | 5,753,506$ | 2,862.59$ | 0.03283466$ | 0.03189692$ |
2024-04-16 | 5,760,385$ | 5,564.69$ | 0.03281386$ | 0.03283466$ |
2024-04-15 | 5,861,190$ | 11,505.36$ | 0.03338438$ | 0.03281386$ |
2024-04-14 | 5,745,025$ | 454.41$ | 0.03278890$ | 0.03338438$ |
2024-04-13 | 6,123,706$ | 9,922.58$ | 0.03505428$ | 0.03278890$ |
2024-04-12 | 6,637,747$ | 25,061$ | 0.03796653$ | 0.03505428$ |
2024-04-11 | 7,130,285$ | 23,337$ | 0.04073090$ | 0.03796653$ |
2024-04-10 | 7,293,565$ | 21,369$ | 0.04171680$ | 0.04073090$ |
2024-04-09 | 8,248,702$ | 8,733.91$ | 0.04709628$ | 0.04171680$ |
2024-04-08 | 7,902,871$ | 10,566.70$ | 0.04505549$ | 0.04709628$ |
2024-04-07 | 7,674,999$ | 9,982.97$ | 0.04385484$ | 0.04505549$ |
2024-04-06 | 7,646,295$ | 12,938.85$ | 0.04356743$ | 0.04385484$ |
2024-04-05 | 7,454,577$ | 31,491$ | 0.04255391$ | 0.04356743$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい