Da Pinchi USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 460.47$ | 0.00033852$ | N/A |
2024-06-14 | 0.000000000000000000$ | 547.30$ | 0.00033424$ | 0.00033852$ |
2024-06-13 | 0.000000000000000000$ | 547.30$ | 0.00033424$ | 0.00033424$ |
2024-06-09 | 0.000000000000000000$ | 18.40$ | 0.00034659$ | 0.00033424$ |
2024-06-08 | 0.000000000000000000$ | 414.33$ | 0.00036449$ | 0.00034659$ |
2024-06-07 | 0.000000000000000000$ | 413.92$ | 0.00036413$ | 0.00036449$ |
2024-06-06 | 0.000000000000000000$ | 311.26$ | 0.00038530$ | 0.00036413$ |
2024-06-05 | 0.000000000000000000$ | 47.14$ | 0.00038089$ | 0.00038530$ |
2024-06-04 | 0.000000000000000000$ | 811.05$ | 0.00037992$ | 0.00038089$ |
2024-06-03 | 0.000000000000000000$ | 811.05$ | 0.00037992$ | 0.00037992$ |
2024-06-01 | 0.000000000000000000$ | 819.32$ | 0.00036253$ | 0.00037992$ |
2024-05-31 | 0.000000000000000000$ | 817.56$ | 0.00036175$ | 0.00036253$ |
2024-05-30 | 0.000000000000000000$ | 817.56$ | 0.00036175$ | 0.00036175$ |
2024-05-27 | 0.000000000000000000$ | 42.24$ | 0.00038220$ | 0.00036175$ |
2024-05-26 | 0.000000000000000000$ | 174.83$ | 0.00037752$ | 0.00038220$ |
2024-05-25 | 0.000000000000000000$ | 58.83$ | 0.00037288$ | 0.00037752$ |
2024-05-24 | 0.000000000000000000$ | 58.83$ | 0.00037288$ | 0.00037288$ |
2024-05-23 | 0.000000000000000000$ | 213.52$ | 0.00038179$ | 0.00037288$ |
2024-05-22 | 0.000000000000000000$ | 214.68$ | 0.00038386$ | 0.00038179$ |
2024-05-21 | 0.000000000000000000$ | 214.68$ | 0.00038386$ | 0.00038386$ |
2024-05-18 | 0.000000000000000000$ | 97.70$ | 0.00030112$ | 0.00038386$ |
2024-05-17 | 0.000000000000000000$ | 97.68$ | 0.00030107$ | 0.00030112$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい