DackieSwap USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 1,269,366$ | 88,295$ | 0.00538486$ | N/A |
2024-05-19 | 1,287,697$ | 57,363$ | 0.00547683$ | 0.00538486$ |
2024-05-18 | 1,022,737$ | 34,848$ | 0.00438803$ | 0.00547683$ |
2024-05-17 | 981,056$ | 28,055$ | 0.00417264$ | 0.00438803$ |
2024-05-16 | 1,105,185$ | 40,499$ | 0.00481350$ | 0.00417264$ |
2024-05-15 | 1,055,445$ | 66,186$ | 0.00455312$ | 0.00481350$ |
2024-05-14 | 965,289$ | 60,486$ | 0.00416433$ | 0.00455312$ |
2024-05-13 | 1,043,440$ | 28,049$ | 0.00450174$ | 0.00416433$ |
2024-05-12 | 1,137,320$ | 32,947$ | 0.00499520$ | 0.00450174$ |
2024-05-11 | 1,140,688$ | 61,907$ | 0.00502988$ | 0.00499520$ |
2024-05-10 | 1,163,641$ | 42,540$ | 0.00516216$ | 0.00502988$ |
2024-05-09 | 1,317,824$ | 54,149$ | 0.00591819$ | 0.00516216$ |
2024-05-08 | 1,269,941$ | 29,432$ | 0.00569394$ | 0.00591819$ |
2024-05-07 | 1,474,707$ | 76,274$ | 0.00660377$ | 0.00569394$ |
2024-05-06 | 1,592,271$ | 47,783$ | 0.00715746$ | 0.00660377$ |
2024-05-05 | 1,633,527$ | 78,527$ | 0.00740287$ | 0.00715746$ |
2024-05-04 | 1,622,790$ | 90,916$ | 0.00734049$ | 0.00740287$ |
2024-05-03 | 1,661,627$ | 79,891$ | 0.00751178$ | 0.00734049$ |
2024-05-02 | 1,494,626$ | 139,115$ | 0.00676282$ | 0.00751178$ |
2024-05-01 | 1,756,308$ | 131,652$ | 0.00803109$ | 0.00676282$ |
2024-04-30 | 1,970,361$ | 198,344$ | 0.00917274$ | 0.00803109$ |
2024-04-29 | 1,840,811$ | 270,928$ | 0.00847163$ | 0.00917274$ |
2024-04-28 | 2,004,046$ | 208,686$ | 0.00909950$ | 0.00847163$ |
2024-04-27 | 1,245,047$ | 68,766$ | 0.00576122$ | 0.00909950$ |
2024-04-26 | 1,415,028$ | 88,719$ | 0.00658196$ | 0.00576122$ |
2024-04-25 | 1,482,225$ | 131,340$ | 0.00688287$ | 0.00658196$ |
2024-04-24 | 1,385,922$ | 42,690$ | 0.00648368$ | 0.00688287$ |
2024-04-23 | 1,378,782$ | 74,288$ | 0.00652291$ | 0.00648368$ |
2024-04-22 | 1,436,679$ | 72,460$ | 0.00690648$ | 0.00652291$ |
2024-04-21 | 1,217,885$ | 81,843$ | 0.00576098$ | 0.00690648$ |
2024-04-20 | 1,019,934$ | 50,154$ | 0.00483777$ | 0.00576098$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい