DAD USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 5,186,252$ | 27,246$ | 0.00769810$ | N/A |
2024-05-04 | 5,087,096$ | 87,726$ | 0.00754317$ | 0.00769810$ |
2024-05-03 | 5,577,280$ | 161,722$ | 0.00829241$ | 0.00754317$ |
2024-05-02 | 5,384,675$ | 251,467$ | 0.00800676$ | 0.00829241$ |
2024-05-01 | 4,868,035$ | 140,767$ | 0.00729278$ | 0.00800676$ |
2024-04-30 | 6,054,373$ | 156,439$ | 0.00905752$ | 0.00729278$ |
2024-04-29 | 5,844,413$ | 167,905$ | 0.00873344$ | 0.00905752$ |
2024-04-28 | 5,958,922$ | 176,762$ | 0.00895147$ | 0.00873344$ |
2024-04-27 | 6,050,831$ | 155,572$ | 0.00902619$ | 0.00895147$ |
2024-04-26 | 5,878,705$ | 177,642$ | 0.00878574$ | 0.00902619$ |
2024-04-25 | 5,990,660$ | 175,614$ | 0.00896158$ | 0.00878574$ |
2024-04-24 | 6,039,073$ | 170,068$ | 0.00902396$ | 0.00896158$ |
2024-04-23 | 5,804,115$ | 26,711$ | 0.00869324$ | 0.00902396$ |
2024-04-22 | 5,986,318$ | 202,998$ | 0.00894249$ | 0.00869324$ |
2024-04-21 | 5,957,605$ | 208,874$ | 0.00891512$ | 0.00894249$ |
2024-04-20 | 5,979,308$ | 166,716$ | 0.00894702$ | 0.00891512$ |
2024-04-19 | 5,509,800$ | 70,278$ | 0.00825192$ | 0.00894702$ |
2024-04-18 | 5,631,932$ | 147,283$ | 0.00845440$ | 0.00825192$ |
2024-04-17 | 6,067,913$ | 166,610$ | 0.00906440$ | 0.00845440$ |
2024-04-16 | 6,419,736$ | 206,642$ | 0.00972055$ | 0.00906440$ |
2024-04-15 | 5,704,399$ | 204,237$ | 0.00854885$ | 0.00972055$ |
2024-04-14 | 5,617,309$ | 598,737$ | 0.00839950$ | 0.00854885$ |
2024-04-13 | 6,327,337$ | 515,535$ | 0.00925659$ | 0.00839950$ |
2024-04-12 | 6,845,649$ | 222,756$ | 0.01023531$ | 0.00925659$ |
2024-04-11 | 7,031,414$ | 337,928$ | 0.01054387$ | 0.01023531$ |
2024-04-10 | 6,998,869$ | 224,604$ | 0.01050119$ | 0.01054387$ |
2024-04-09 | 7,082,587$ | 184,144$ | 0.01060895$ | 0.01050119$ |
2024-04-08 | 7,019,421$ | 28,546$ | 0.00971526$ | 0.01060895$ |
2024-04-07 | 6,988,650$ | 190,239$ | 0.01047476$ | 0.00971526$ |
2024-04-06 | 6,927,468$ | 272,913$ | 0.01037448$ | 0.01047476$ |
2024-04-05 | 6,918,202$ | 360,271$ | 0.01036370$ | 0.01037448$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい