Dafi Protocol USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-10 | 1,666,142$ | 55,173$ | 0.00294002$ | N/A |
2024-05-09 | 1,634,320$ | 309,345$ | 0.00295640$ | 0.00294002$ |
2024-05-08 | 1,614,393$ | 201,507$ | 0.00286933$ | 0.00295640$ |
2024-05-07 | 1,687,236$ | 24,206$ | 0.00298370$ | 0.00286933$ |
2024-05-06 | 1,683,198$ | 331,929$ | 0.00303248$ | 0.00298370$ |
2024-05-05 | 1,730,632$ | 368,887$ | 0.00297044$ | 0.00303248$ |
2024-05-04 | 1,812,464$ | 55,058$ | 0.00320376$ | 0.00297044$ |
2024-05-03 | 1,699,810$ | 297,129$ | 0.00303383$ | 0.00320376$ |
2024-05-02 | 1,651,938$ | 342,338$ | 0.00290891$ | 0.00303383$ |
2024-05-01 | 1,757,314$ | 67,305$ | 0.00302639$ | 0.00290891$ |
2024-04-30 | 1,788,630$ | 74,552$ | 0.00320999$ | 0.00302639$ |
2024-04-29 | 1,970,728$ | 327,007$ | 0.00344377$ | 0.00320999$ |
2024-04-28 | 1,964,116$ | 53,488$ | 0.00355958$ | 0.00344377$ |
2024-04-27 | 1,897,170$ | 53,995$ | 0.00335337$ | 0.00355958$ |
2024-04-26 | 1,914,605$ | 238,437$ | 0.00338450$ | 0.00335337$ |
2024-04-25 | 1,789,046$ | 92,102$ | 0.00321451$ | 0.00338450$ |
2024-04-24 | 1,884,686$ | 55,195$ | 0.00338079$ | 0.00321451$ |
2024-04-23 | 1,956,304$ | 401,230$ | 0.00342422$ | 0.00338079$ |
2024-04-22 | 1,862,271$ | 46,472$ | 0.00325738$ | 0.00342422$ |
2024-04-21 | 1,853,610$ | 398,824$ | 0.00327213$ | 0.00325738$ |
2024-04-20 | 1,752,147$ | 346,698$ | 0.00304521$ | 0.00327213$ |
2024-04-19 | 1,758,859$ | 333,327$ | 0.00310054$ | 0.00304521$ |
2024-04-18 | 1,778,048$ | 255,135$ | 0.00317403$ | 0.00310054$ |
2024-04-17 | 1,946,189$ | 257,134$ | 0.00336421$ | 0.00317403$ |
2024-04-16 | 1,995,820$ | 49,997$ | 0.00367721$ | 0.00336421$ |
2024-04-15 | 1,975,703$ | 267,086$ | 0.00360368$ | 0.00367721$ |
2024-04-14 | 1,883,165$ | 327,452$ | 0.00347360$ | 0.00360368$ |
2024-04-13 | 2,005,561$ | 114,751$ | 0.00355542$ | 0.00347360$ |
2024-04-12 | 2,089,641$ | 332,145$ | 0.00368294$ | 0.00355542$ |
2024-04-11 | 1,993,147$ | 289,778$ | 0.00338542$ | 0.00368294$ |
2024-04-10 | 2,143,858$ | 273,226$ | 0.00388932$ | 0.00338542$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい