Dagger USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-07 | 6,333,281$ | 31,581$ | 0.00510156$ | N/A |
2024-05-06 | 6,383,581$ | 27,199$ | 0.00511854$ | 0.00510156$ |
2024-05-05 | 6,420,045$ | 26,649$ | 0.00516943$ | 0.00511854$ |
2024-05-04 | 6,353,841$ | 26,253$ | 0.00512026$ | 0.00516943$ |
2024-05-03 | 6,365,747$ | 27,370$ | 0.00512778$ | 0.00512026$ |
2024-05-02 | 6,347,227$ | 35,641$ | 0.00510912$ | 0.00512778$ |
2024-05-01 | 6,447,746$ | 27,619$ | 0.00519321$ | 0.00510912$ |
2024-04-30 | 6,507,306$ | 28,071$ | 0.00523388$ | 0.00519321$ |
2024-04-29 | 6,480,661$ | 27,007$ | 0.00521459$ | 0.00523388$ |
2024-04-28 | 6,559,917$ | 26,691$ | 0.00529013$ | 0.00521459$ |
2024-04-27 | 6,651,155$ | 27,633$ | 0.00538863$ | 0.00529013$ |
2024-04-26 | 6,883,588$ | 26,247$ | 0.00554762$ | 0.00538863$ |
2024-04-25 | 7,105,420$ | 26,247$ | 0.00572923$ | 0.00554762$ |
2024-04-24 | 7,159,905$ | 27,013$ | 0.00579997$ | 0.00572923$ |
2024-04-23 | 7,235,688$ | 27,922$ | 0.00584100$ | 0.00579997$ |
2024-04-22 | 7,705,694$ | 26,702$ | 0.00623504$ | 0.00584100$ |
2024-04-21 | 7,761,200$ | 29,444$ | 0.00625266$ | 0.00623504$ |
2024-04-20 | 7,659,736$ | 27,688$ | 0.00619712$ | 0.00625266$ |
2024-04-19 | 7,439,272$ | 28,361$ | 0.00602817$ | 0.00619712$ |
2024-04-18 | 7,506,133$ | 28,581$ | 0.00602764$ | 0.00602817$ |
2024-04-17 | 7,498,484$ | 27,818$ | 0.00603458$ | 0.00602764$ |
2024-04-16 | 7,555,745$ | 31,506$ | 0.00608478$ | 0.00603458$ |
2024-04-15 | 7,460,736$ | 27,687$ | 0.00602424$ | 0.00608478$ |
2024-04-14 | 7,483,940$ | 28,339$ | 0.00600640$ | 0.00602424$ |
2024-04-13 | 7,566,560$ | 28,027$ | 0.00611929$ | 0.00600640$ |
2024-04-12 | 7,531,245$ | 27,845$ | 0.00607991$ | 0.00611929$ |
2024-04-11 | 7,870,493$ | 29,037$ | 0.00636135$ | 0.00607991$ |
2024-04-10 | 8,305,593$ | 27,790$ | 0.00669349$ | 0.00636135$ |
2024-04-09 | 8,647,151$ | 33,525$ | 0.00699474$ | 0.00669349$ |
2024-04-08 | 8,405,717$ | 31,707$ | 0.00678326$ | 0.00699474$ |
2024-04-07 | 7,972,831$ | 26,636$ | 0.00645890$ | 0.00678326$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい