DAI on PulseChain USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-07 | 0.000000000000000000$ | 710,393$ | 0.00582186$ | N/A |
2024-06-06 | 0.000000000000000000$ | 1,301,008$ | 0.00641196$ | 0.00582186$ |
2024-06-05 | 0.000000000000000000$ | 1,388,804$ | 0.00580277$ | 0.00641196$ |
2024-06-04 | 0.000000000000000000$ | 1,663,937$ | 0.00627941$ | 0.00580277$ |
2024-06-03 | 0.000000000000000000$ | 838,884$ | 0.00505272$ | 0.00627941$ |
2024-06-02 | 0.000000000000000000$ | 579,517$ | 0.00428194$ | 0.00505272$ |
2024-06-01 | 0.000000000000000000$ | 785,399$ | 0.00456012$ | 0.00428194$ |
2024-05-31 | 0.000000000000000000$ | 1,461,200$ | 0.00432320$ | 0.00456012$ |
2024-05-30 | 0.000000000000000000$ | 635,719$ | 0.00382514$ | 0.00432320$ |
2024-05-29 | 0.000000000000000000$ | 673,917$ | 0.00387236$ | 0.00382514$ |
2024-05-28 | 0.000000000000000000$ | 631,683$ | 0.00386265$ | 0.00387236$ |
2024-05-27 | 0.000000000000000000$ | 547,417$ | 0.00397369$ | 0.00386265$ |
2024-05-26 | 0.000000000000000000$ | 407,381$ | 0.00406858$ | 0.00397369$ |
2024-05-25 | 0.000000000000000000$ | 452,340$ | 0.00414288$ | 0.00406858$ |
2024-05-24 | 0.000000000000000000$ | 631,199$ | 0.00441362$ | 0.00414288$ |
2024-05-23 | 0.000000000000000000$ | 711,281$ | 0.00455491$ | 0.00441362$ |
2024-05-22 | 0.000000000000000000$ | 891,246$ | 0.00482888$ | 0.00455491$ |
2024-05-21 | 0.000000000000000000$ | 1,386,587$ | 0.00502173$ | 0.00482888$ |
2024-05-20 | 0.000000000000000000$ | 1,099,513$ | 0.00452731$ | 0.00502173$ |
2024-05-19 | 0.000000000000000000$ | 2,505,019$ | 0.00479140$ | 0.00452731$ |
2024-05-18 | 0.000000000000000000$ | 1,309,568$ | 0.00493172$ | 0.00479140$ |
2024-05-17 | 0.000000000000000000$ | 1,036,451$ | 0.00497730$ | 0.00493172$ |
2024-05-16 | 0.000000000000000000$ | 702,542$ | 0.00526683$ | 0.00497730$ |
2024-05-15 | 0.000000000000000000$ | 1,107,969$ | 0.00492049$ | 0.00526683$ |
2024-05-14 | 0.000000000000000000$ | 944,068$ | 0.00556004$ | 0.00492049$ |
2024-05-13 | 0.000000000000000000$ | 502,209$ | 0.00553512$ | 0.00556004$ |
2024-05-12 | 0.000000000000000000$ | 610,393$ | 0.00530479$ | 0.00553512$ |
2024-05-11 | 0.000000000000000000$ | 683,264$ | 0.00539841$ | 0.00530479$ |
2024-05-10 | 0.000000000000000000$ | 1,204,707$ | 0.00581689$ | 0.00539841$ |
2024-05-09 | 0.000000000000000000$ | 767,698$ | 0.00534342$ | 0.00581689$ |
2024-05-08 | 0.000000000000000000$ | 517,966$ | 0.00526285$ | 0.00534342$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい