Bridged DAI (PulseChain) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 1,827,387$ | 0.994710$ | N/A |
2024-06-02 | 0.000000000000000000$ | 5,329,151$ | 1.007$ | 0.994710$ |
2024-06-01 | 0.000000000000000000$ | 1,934,939$ | 1.008$ | 1.007$ |
2024-05-31 | 0.000000000000000000$ | 2,883,549$ | 0.995912$ | 1.008$ |
2024-05-30 | 0.000000000000000000$ | 2,456,008$ | 0.993952$ | 0.995912$ |
2024-05-29 | 0.000000000000000000$ | 3,817,996$ | 1.002$ | 0.993952$ |
2024-05-28 | 0.000000000000000000$ | 7,940,366$ | 1.013$ | 1.002$ |
2024-05-27 | 0.000000000000000000$ | 2,126,633$ | 0.993201$ | 1.013$ |
2024-05-26 | 0.000000000000000000$ | 3,166,042$ | 1.002$ | 0.993201$ |
2024-05-25 | 0.000000000000000000$ | 3,623,321$ | 1.003$ | 1.002$ |
2024-05-24 | 0.000000000000000000$ | 4,684,818$ | 0.992889$ | 1.003$ |
2024-05-23 | 0.000000000000000000$ | 7,317,949$ | 0.992627$ | 0.992889$ |
2024-05-22 | 0.000000000000000000$ | 7,895,198$ | 1.007$ | 0.992627$ |
2024-05-21 | 0.000000000000000000$ | 11,503,686$ | 0.999531$ | 1.007$ |
2024-05-20 | 0.000000000000000000$ | 5,718,736$ | 0.998857$ | 0.999531$ |
2024-05-19 | 0.000000000000000000$ | 2,358,962$ | 1.006$ | 0.998857$ |
2024-05-18 | 0.000000000000000000$ | 2,963,176$ | 1.002$ | 1.006$ |
2024-05-17 | 0.000000000000000000$ | 4,892,625$ | 1.005$ | 1.002$ |
2024-05-16 | 0.000000000000000000$ | 4,810,885$ | 1.010$ | 1.005$ |
2024-05-15 | 0.000000000000000000$ | 4,166,116$ | 0.995560$ | 1.010$ |
2024-05-14 | 0.000000000000000000$ | 3,994,026$ | 0.998242$ | 0.995560$ |
2024-05-13 | 0.000000000000000000$ | 3,215,598$ | 0.997161$ | 0.998242$ |
2024-05-12 | 0.000000000000000000$ | 1,793,173$ | 0.999455$ | 0.997161$ |
2024-05-11 | 0.000000000000000000$ | 5,774,066$ | 0.996996$ | 0.999455$ |
2024-05-10 | 0.000000000000000000$ | 7,168,798$ | 1.008$ | 0.996996$ |
2024-05-09 | 0.000000000000000000$ | 6,213,211$ | 1.016$ | 1.008$ |
2024-05-08 | 0.000000000000000000$ | 3,084,561$ | 1.012$ | 1.016$ |
2024-05-07 | 0.000000000000000000$ | 5,725,913$ | 0.994499$ | 1.012$ |
2024-05-06 | 0.000000000000000000$ | 3,406,745$ | 1.004$ | 0.994499$ |
2024-05-05 | 0.000000000000000000$ | 5,903,264$ | 1.003$ | 1.004$ |
2024-05-04 | 0.000000000000000000$ | 15,439,417$ | 1.001$ | 1.003$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい