DAI Reflections USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 4.31$ | 0.000000233842$ | N/A |
2024-05-22 | 0.000000000000000000$ | 643.81$ | 0.000000247363$ | 0.000000233842$ |
2024-05-21 | 0.000000000000000000$ | 3.49$ | 0.000000229666$ | 0.000000247363$ |
2024-05-20 | 0.000000000000000000$ | 3.49$ | 0.000000229666$ | 0.000000229666$ |
2024-05-19 | 0.000000000000000000$ | 5.91$ | 0.000000242431$ | 0.000000229666$ |
2024-05-18 | 0.000000000000000000$ | 4.35$ | 0.000000247023$ | 0.000000242431$ |
2024-05-17 | 0.000000000000000000$ | 258.76$ | 0.000000241604$ | 0.000000247023$ |
2024-05-16 | 0.000000000000000000$ | 4.68$ | 0.000000238849$ | 0.000000241604$ |
2024-05-15 | 0.000000000000000000$ | 200.93$ | 0.000000223406$ | 0.000000238849$ |
2024-05-14 | 0.000000000000000000$ | 2.84$ | 0.000000229779$ | 0.000000223406$ |
2024-05-13 | 0.000000000000000000$ | 6.11$ | 0.000000233957$ | 0.000000229779$ |
2024-05-12 | 0.000000000000000000$ | 122.48$ | 0.000000233679$ | 0.000000233957$ |
2024-05-11 | 0.000000000000000000$ | 124.39$ | 0.000000231507$ | 0.000000233679$ |
2024-05-10 | 0.000000000000000000$ | 209.13$ | 0.000000235450$ | 0.000000231507$ |
2024-05-09 | 0.000000000000000000$ | 10.31$ | 0.000000213075$ | 0.000000235450$ |
2024-05-08 | 0.000000000000000000$ | 1.35$ | 0.000000214322$ | 0.000000213075$ |
2024-05-07 | 0.000000000000000000$ | 7.16$ | 0.000000224430$ | 0.000000214322$ |
2024-05-06 | 0.000000000000000000$ | 25.32$ | 0.000000223599$ | 0.000000224430$ |
2024-05-05 | 0.000000000000000000$ | 19.32$ | 0.000000220836$ | 0.000000223599$ |
2024-05-04 | 0.000000000000000000$ | 106.90$ | 0.000000209384$ | 0.000000220836$ |
2024-05-03 | 0.000000000000000000$ | 75.04$ | 0.000000218292$ | 0.000000209384$ |
2024-05-02 | 0.000000000000000000$ | 14.91$ | 0.000000230831$ | 0.000000218292$ |
2024-05-01 | 0.000000000000000000$ | 29.05$ | 0.000000237497$ | 0.000000230831$ |
2024-04-30 | 0.000000000000000000$ | 136.53$ | 0.000000258275$ | 0.000000237497$ |
2024-04-29 | 0.000000000000000000$ | 335.79$ | 0.000000260033$ | 0.000000258275$ |
2024-04-28 | 0.000000000000000000$ | 314.48$ | 0.000000270191$ | 0.000000260033$ |
2024-04-27 | 0.000000000000000000$ | 10.84$ | 0.000000256026$ | 0.000000270191$ |
2024-04-26 | 0.000000000000000000$ | 8.99$ | 0.000000259481$ | 0.000000256026$ |
2024-04-25 | 0.000000000000000000$ | 262.64$ | 0.000000266844$ | 0.000000259481$ |
2024-04-24 | 0.000000000000000000$ | 628.12$ | 0.000000268534$ | 0.000000266844$ |
2024-04-23 | 0.000000000000000000$ | 30.35$ | 0.000000260701$ | 0.000000268534$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい