Dalma Inu USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-07 | 0.000000000000000000$ | 0.892878$ | 0.00008607$ | N/A |
2024-06-06 | 0.000000000000000000$ | 0.846208$ | 0.00008825$ | 0.00008607$ |
2024-06-05 | 0.000000000000000000$ | 0.751607$ | 0.00008674$ | 0.00008825$ |
2024-06-04 | 0.000000000000000000$ | 0.721357$ | 0.00008671$ | 0.00008674$ |
2024-06-03 | 0.000000000000000000$ | 0.697451$ | 0.00008627$ | 0.00008671$ |
2024-06-02 | 0.000000000000000000$ | 0.823828$ | 0.00008625$ | 0.00008627$ |
2024-06-01 | 0.000000000000000000$ | 0.813386$ | 0.00008627$ | 0.00008625$ |
2024-05-31 | 0.000000000000000000$ | 0.681313$ | 0.00008543$ | 0.00008627$ |
2024-05-30 | 0.000000000000000000$ | 0.846062$ | 0.00008620$ | 0.00008543$ |
2024-05-29 | 0.000000000000000000$ | 0.805281$ | 0.00008622$ | 0.00008620$ |
2024-05-28 | 0.000000000000000000$ | 0.793020$ | 0.00008626$ | 0.00008622$ |
2024-05-27 | 0.000000000000000000$ | 0.880065$ | 0.00008541$ | 0.00008626$ |
2024-05-26 | 0.000000000000000000$ | 0.718937$ | 0.00008450$ | 0.00008541$ |
2024-05-25 | 0.000000000000000000$ | 0.767641$ | 0.00008537$ | 0.00008450$ |
2024-05-24 | 0.000000000000000000$ | 0.977183$ | 0.00008393$ | 0.00008537$ |
2024-05-23 | 0.000000000000000000$ | 1.64$ | 0.00008398$ | 0.00008393$ |
2024-05-22 | 0.000000000000000000$ | 0.905312$ | 0.00008360$ | 0.00008398$ |
2024-05-21 | 0.000000000000000000$ | 0.872521$ | 0.00008437$ | 0.00008360$ |
2024-05-20 | 0.000000000000000000$ | 0.840791$ | 0.00008171$ | 0.00008437$ |
2024-05-19 | 0.000000000000000000$ | 0.743421$ | 0.00008142$ | 0.00008171$ |
2024-05-18 | 0.000000000000000000$ | 4.69$ | 0.00009273$ | 0.00008142$ |
2024-05-17 | 0.000000000000000000$ | 259.30$ | 0.00008772$ | 0.00009273$ |
2024-05-16 | 0.000000000000000000$ | 0.934776$ | 0.00010624$ | 0.00008772$ |
2024-05-15 | 0.000000000000000000$ | 1.16$ | 0.00010258$ | 0.00010624$ |
2024-05-14 | 0.000000000000000000$ | 227.50$ | 0.00009979$ | 0.00010258$ |
2024-05-13 | 0.000000000000000000$ | 199.19$ | 0.00011024$ | 0.00009979$ |
2024-05-12 | 0.000000000000000000$ | 0.952384$ | 0.00009521$ | 0.00011024$ |
2024-05-11 | 0.000000000000000000$ | 2.26$ | 0.00009580$ | 0.00009521$ |
2024-05-10 | 0.000000000000000000$ | 0.829362$ | 0.00009565$ | 0.00009580$ |
2024-05-09 | 0.000000000000000000$ | 1.15$ | 0.00009495$ | 0.00009565$ |
2024-05-08 | 0.000000000000000000$ | 4.68$ | 0.00009496$ | 0.00009495$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい