Damex Token USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 144,069$ | 0.02744450$ | N/A |
2024-06-15 | 0.000000000000000000$ | 149,408$ | 0.02689150$ | 0.02744450$ |
2024-06-14 | 0.000000000000000000$ | 155,679$ | 0.02627847$ | 0.02689150$ |
2024-06-13 | 0.000000000000000000$ | 142,771$ | 0.02636954$ | 0.02627847$ |
2024-06-12 | 0.000000000000000000$ | 145,425$ | 0.02637627$ | 0.02636954$ |
2024-06-11 | 0.000000000000000000$ | 140,100$ | 0.02615820$ | 0.02637627$ |
2024-06-10 | 0.000000000000000000$ | 145,235$ | 0.02623205$ | 0.02615820$ |
2024-06-09 | 0.000000000000000000$ | 144,757$ | 0.02551255$ | 0.02623205$ |
2024-06-08 | 0.000000000000000000$ | 128,347$ | 0.02448233$ | 0.02551255$ |
2024-06-07 | 0.000000000000000000$ | 95,685$ | 0.02495573$ | 0.02448233$ |
2024-06-06 | 0.000000000000000000$ | 74,154$ | 0.02486963$ | 0.02495573$ |
2024-06-05 | 0.000000000000000000$ | 110,788$ | 0.02516205$ | 0.02486963$ |
2024-06-04 | 0.000000000000000000$ | 140,528$ | 0.02414586$ | 0.02516205$ |
2024-06-03 | 0.000000000000000000$ | 118,214$ | 0.02366528$ | 0.02414586$ |
2024-06-02 | 0.000000000000000000$ | 155,642$ | 0.02360246$ | 0.02366528$ |
2024-06-01 | 0.000000000000000000$ | 156,328$ | 0.02293337$ | 0.02360246$ |
2024-05-31 | 0.000000000000000000$ | 170,737$ | 0.02143166$ | 0.02293337$ |
2024-05-30 | 0.000000000000000000$ | 178,804$ | 0.02244233$ | 0.02143166$ |
2024-05-29 | 0.000000000000000000$ | 194,690$ | 0.02259440$ | 0.02244233$ |
2024-05-28 | 0.000000000000000000$ | 195,669$ | 0.02181188$ | 0.02259440$ |
2024-05-27 | 0.000000000000000000$ | 188,846$ | 0.02293908$ | 0.02181188$ |
2024-05-26 | 0.000000000000000000$ | 167,082$ | 0.02320599$ | 0.02293908$ |
2024-05-25 | 0.000000000000000000$ | 168,914$ | 0.02188259$ | 0.02320599$ |
2024-05-24 | 0.000000000000000000$ | 191,739$ | 0.02150580$ | 0.02188259$ |
2024-05-23 | 0.000000000000000000$ | 163,046$ | 0.01963599$ | 0.02150580$ |
2024-05-22 | 0.000000000000000000$ | 87,711$ | 0.01892593$ | 0.01963599$ |
2024-05-21 | 0.000000000000000000$ | 44,630$ | 0.01939386$ | 0.01892593$ |
2024-05-20 | 0.000000000000000000$ | 112,683$ | 0.02383187$ | 0.01939386$ |
2024-05-19 | 0.000000000000000000$ | 194,346$ | 0.02659213$ | 0.02383187$ |
2024-05-18 | 0.000000000000000000$ | 189,890$ | 0.02694729$ | 0.02659213$ |
2024-05-17 | 0.000000000000000000$ | 132,962$ | 0.02723474$ | 0.02694729$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい