Danjuan Scroll Cat USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-09 | 0.000000000000000000$ | 3,177.43$ | 0.00000308$ | N/A |
2024-06-08 | 0.000000000000000000$ | 12,930.61$ | 0.00000307$ | 0.00000308$ |
2024-06-07 | 0.000000000000000000$ | 3,325.91$ | 0.00000391$ | 0.00000307$ |
2024-06-06 | 0.000000000000000000$ | 6,215.30$ | 0.00000363$ | 0.00000391$ |
2024-06-05 | 0.000000000000000000$ | 2,108.70$ | 0.00000353$ | 0.00000363$ |
2024-06-04 | 0.000000000000000000$ | 3,017.46$ | 0.00000349$ | 0.00000353$ |
2024-06-03 | 0.000000000000000000$ | 1,201.60$ | 0.00000344$ | 0.00000349$ |
2024-06-02 | 0.000000000000000000$ | 2,469.12$ | 0.00000348$ | 0.00000344$ |
2024-06-01 | 0.000000000000000000$ | 5,731.98$ | 0.00000345$ | 0.00000348$ |
2024-05-31 | 0.000000000000000000$ | 15,838.33$ | 0.00000309$ | 0.00000345$ |
2024-05-30 | 0.000000000000000000$ | 8,526.60$ | 0.00000349$ | 0.00000309$ |
2024-05-29 | 0.000000000000000000$ | 2,266.65$ | 0.00000423$ | 0.00000349$ |
2024-05-28 | 0.000000000000000000$ | 4,067.88$ | 0.00000432$ | 0.00000423$ |
2024-05-27 | 0.000000000000000000$ | 4,547.49$ | 0.00000435$ | 0.00000432$ |
2024-05-26 | 0.000000000000000000$ | 4,285.56$ | 0.00000428$ | 0.00000435$ |
2024-05-25 | 0.000000000000000000$ | 1,731.34$ | 0.00000480$ | 0.00000428$ |
2024-05-24 | 0.000000000000000000$ | 2,203.42$ | 0.00000482$ | 0.00000480$ |
2024-05-23 | 0.000000000000000000$ | 6,548.51$ | 0.00000492$ | 0.00000482$ |
2024-05-22 | 0.000000000000000000$ | 5,525.82$ | 0.00000581$ | 0.00000492$ |
2024-05-21 | 0.000000000000000000$ | 3,383.69$ | 0.00000626$ | 0.00000581$ |
2024-05-20 | 0.000000000000000000$ | 3,560.36$ | 0.00000547$ | 0.00000626$ |
2024-05-19 | 0.000000000000000000$ | 3,446.26$ | 0.00000493$ | 0.00000547$ |
2024-05-18 | 0.000000000000000000$ | 4,046.75$ | 0.00000469$ | 0.00000493$ |
2024-05-17 | 0.000000000000000000$ | 2,182.89$ | 0.00000428$ | 0.00000469$ |
2024-05-16 | 0.000000000000000000$ | 6,127.33$ | 0.00000443$ | 0.00000428$ |
2024-05-15 | 0.000000000000000000$ | 18,431.97$ | 0.00000416$ | 0.00000443$ |
2024-05-14 | 0.000000000000000000$ | 3,088.45$ | 0.00000587$ | 0.00000416$ |
2024-05-13 | 0.000000000000000000$ | 2,470.69$ | 0.00000588$ | 0.00000587$ |
2024-05-12 | 0.000000000000000000$ | 9,087.25$ | 0.00000586$ | 0.00000588$ |
2024-05-11 | 0.000000000000000000$ | 34,176$ | 0.00000581$ | 0.00000586$ |
2024-05-10 | 0.000000000000000000$ | 2,535.86$ | 0.00000708$ | 0.00000581$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい