DAOLaunch USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000$ | 13,473.77$ | 0.01699125$ | N/A |
2024-05-14 | 0.000000000000000000$ | 13,534.97$ | 0.01701156$ | 0.01699125$ |
2024-05-13 | 0.000000000000000000$ | 13,840.82$ | 0.01706702$ | 0.01701156$ |
2024-05-12 | 0.000000000000000000$ | 13,959.82$ | 0.01722379$ | 0.01706702$ |
2024-05-11 | 0.000000000000000000$ | 14,288.19$ | 0.01708892$ | 0.01722379$ |
2024-05-10 | 0.000000000000000000$ | 14,136.86$ | 0.01722234$ | 0.01708892$ |
2024-05-09 | 0.000000000000000000$ | 15,010.75$ | 0.01736621$ | 0.01722234$ |
2024-05-08 | 0.000000000000000000$ | 13,881.70$ | 0.01877682$ | 0.01736621$ |
2024-05-07 | 0.000000000000000000$ | 13,495.25$ | 0.01932250$ | 0.01877682$ |
2024-05-06 | 0.000000000000000000$ | 13,695.56$ | 0.01926733$ | 0.01932250$ |
2024-05-05 | 0.000000000000000000$ | 14,201.27$ | 0.01929511$ | 0.01926733$ |
2024-05-04 | 0.000000000000000000$ | 13,900.56$ | 0.01951840$ | 0.01929511$ |
2024-05-03 | 0.000000000000000000$ | 13,806.63$ | 0.01875919$ | 0.01951840$ |
2024-05-02 | 0.000000000000000000$ | 14,116.91$ | 0.01864851$ | 0.01875919$ |
2024-05-01 | 0.000000000000000000$ | 14,019.97$ | 0.01881456$ | 0.01864851$ |
2024-04-30 | 0.000000000000000000$ | 14,854.45$ | 0.01912206$ | 0.01881456$ |
2024-04-29 | 0.000000000000000000$ | 14,549.33$ | 0.01976140$ | 0.01912206$ |
2024-04-28 | 0.000000000000000000$ | 14,547.46$ | 0.01929153$ | 0.01976140$ |
2024-04-27 | 0.000000000000000000$ | 14,223.68$ | 0.02091823$ | 0.01929153$ |
2024-04-26 | 0.000000000000000000$ | 14,396.85$ | 0.02094204$ | 0.02091823$ |
2024-04-25 | 0.000000000000000000$ | 15,708.22$ | 0.02181520$ | 0.02094204$ |
2024-04-24 | 0.000000000000000000$ | 16,106.44$ | 0.02247654$ | 0.02181520$ |
2024-04-23 | 0.000000000000000000$ | 15,058.94$ | 0.02234962$ | 0.02247654$ |
2024-04-22 | 0.000000000000000000$ | 14,757.33$ | 0.02208804$ | 0.02234962$ |
2024-04-21 | 0.000000000000000000$ | 14,774.88$ | 0.02278779$ | 0.02208804$ |
2024-04-20 | 0.000000000000000000$ | 14,113.09$ | 0.02248284$ | 0.02278779$ |
2024-04-19 | 0.000000000000000000$ | 13,270.69$ | 0.02263180$ | 0.02248284$ |
2024-04-18 | 0.000000000000000000$ | 12,454.16$ | 0.02255028$ | 0.02263180$ |
2024-04-17 | 0.000000000000000000$ | 14,404.93$ | 0.02245058$ | 0.02255028$ |
2024-04-16 | 0.000000000000000000$ | 27,491$ | 0.02276630$ | 0.02245058$ |
2024-04-15 | 0.000000000000000000$ | 16,196.46$ | 0.02124294$ | 0.02276630$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい