daoSOL USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-22 | 0.000000000000000000$ | 1,787.85$ | 199.51$ | N/A |
2024-05-21 | 0.000000000000000000$ | 1,253.54$ | 211.50$ | 199.51$ |
2024-05-20 | 0.000000000000000000$ | 821.77$ | 188.98$ | 211.50$ |
2024-05-19 | 0.000000000000000000$ | 637.62$ | 195.17$ | 188.98$ |
2024-05-18 | 0.000000000000000000$ | 907.45$ | 190.52$ | 195.17$ |
2024-05-17 | 0.000000000000000000$ | 923.93$ | 178.55$ | 190.52$ |
2024-05-16 | 0.000000000000000000$ | 1,395.24$ | 178.81$ | 178.55$ |
2024-05-15 | 0.000000000000000000$ | 896.52$ | 158.77$ | 178.81$ |
2024-05-14 | 0.000000000000000000$ | 1,083.84$ | 163.96$ | 158.77$ |
2024-05-13 | 0.000000000000000000$ | 469.15$ | 160.83$ | 163.96$ |
2024-05-12 | 0.000000000000000000$ | 402.06$ | 161.90$ | 160.83$ |
2024-05-11 | 0.000000000000000000$ | 730.85$ | 164.16$ | 161.90$ |
2024-05-10 | 0.000000000000000000$ | 940.90$ | 170.39$ | 164.16$ |
2024-05-09 | 0.000000000000000000$ | 981.47$ | 160.58$ | 170.39$ |
2024-05-08 | 0.000000000000000000$ | 1,075.40$ | 165.96$ | 160.58$ |
2024-05-07 | 0.000000000000000000$ | 2,787.59$ | 170.59$ | 165.96$ |
2024-05-06 | 0.000000000000000000$ | 445.52$ | 163.55$ | 170.59$ |
2024-05-05 | 0.000000000000000000$ | 672.41$ | 163.65$ | 163.55$ |
2024-05-04 | 0.000000000000000000$ | 1,225.78$ | 160.35$ | 163.65$ |
2024-05-03 | 0.000000000000000000$ | 1,538.45$ | 154.07$ | 160.35$ |
2024-05-02 | 0.000000000000000000$ | 1,982.14$ | 150.55$ | 154.07$ |
2024-05-01 | 0.000000000000000000$ | 1,597.40$ | 143.35$ | 150.55$ |
2024-04-30 | 0.000000000000000000$ | 1,478.09$ | 153.88$ | 143.35$ |
2024-04-29 | 0.000000000000000000$ | 606.61$ | 152.97$ | 153.88$ |
2024-04-28 | 0.000000000000000000$ | 809.30$ | 158.98$ | 152.97$ |
2024-04-27 | 0.000000000000000000$ | 1,225.19$ | 155.94$ | 158.98$ |
2024-04-26 | 0.000000000000000000$ | 1,591.81$ | 160.11$ | 155.94$ |
2024-04-25 | 0.000000000000000000$ | 2,306.42$ | 165.60$ | 160.11$ |
2024-04-24 | 0.000000000000000000$ | 1,210.92$ | 176.43$ | 165.60$ |
2024-04-23 | 0.000000000000000000$ | 1,995.68$ | 175.08$ | 176.43$ |
2024-04-22 | 0.000000000000000000$ | 5,247.35$ | 166.39$ | 175.08$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい