DAOSquare USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-10 | 0.000000000000000000$ | 14,643.35$ | 0.118521$ | N/A |
2024-05-09 | 0.000000000000000000$ | 8,248.66$ | 0.119069$ | 0.118521$ |
2024-05-08 | 0.000000000000000000$ | 3,647.59$ | 0.119266$ | 0.119069$ |
2024-05-07 | 0.000000000000000000$ | 12,144.29$ | 0.120696$ | 0.119266$ |
2024-05-06 | 0.000000000000000000$ | 13,379.79$ | 0.115355$ | 0.120696$ |
2024-05-05 | 0.000000000000000000$ | 7,779.69$ | 0.119688$ | 0.115355$ |
2024-05-04 | 0.000000000000000000$ | 9,930.08$ | 0.120014$ | 0.119688$ |
2024-05-03 | 0.000000000000000000$ | 16,017.72$ | 0.121770$ | 0.120014$ |
2024-05-02 | 0.000000000000000000$ | 11,183.75$ | 0.132297$ | 0.121770$ |
2024-05-01 | 0.000000000000000000$ | 7,846.59$ | 0.105147$ | 0.132297$ |
2024-04-30 | 0.000000000000000000$ | 11,389.25$ | 0.123203$ | 0.105147$ |
2024-04-29 | 0.000000000000000000$ | 11,868.30$ | 0.120020$ | 0.123203$ |
2024-04-28 | 0.000000000000000000$ | 9,372.68$ | 0.120547$ | 0.120020$ |
2024-04-27 | 0.000000000000000000$ | 5,494.00$ | 0.132278$ | 0.120547$ |
2024-04-26 | 0.000000000000000000$ | 5,219.13$ | 0.133351$ | 0.132278$ |
2024-04-25 | 0.000000000000000000$ | 9,803.12$ | 0.128488$ | 0.133351$ |
2024-04-24 | 0.000000000000000000$ | 13,138.35$ | 0.123226$ | 0.128488$ |
2024-04-23 | 0.000000000000000000$ | 14,031.97$ | 0.123062$ | 0.123226$ |
2024-04-22 | 0.000000000000000000$ | 15,409.40$ | 0.122261$ | 0.123062$ |
2024-04-21 | 0.000000000000000000$ | 6,257.81$ | 0.120948$ | 0.122261$ |
2024-04-20 | 0.000000000000000000$ | 8,953.71$ | 0.121198$ | 0.120948$ |
2024-04-19 | 0.000000000000000000$ | 15,027.81$ | 0.122587$ | 0.121198$ |
2024-04-18 | 0.000000000000000000$ | 13,401.70$ | 0.125215$ | 0.122587$ |
2024-04-17 | 0.000000000000000000$ | 12,065.06$ | 0.121978$ | 0.125215$ |
2024-04-16 | 0.000000000000000000$ | 13,958.12$ | 0.122353$ | 0.121978$ |
2024-04-15 | 0.000000000000000000$ | 2,127.11$ | 0.132854$ | 0.122353$ |
2024-04-14 | 0.000000000000000000$ | 1,354.39$ | 0.134038$ | 0.132854$ |
2024-04-13 | 0.000000000000000000$ | 782.78$ | 0.128390$ | 0.134038$ |
2024-04-12 | 0.000000000000000000$ | 10,701.55$ | 0.130070$ | 0.128390$ |
2024-04-11 | 0.000000000000000000$ | 4,897.40$ | 0.128341$ | 0.130070$ |
2024-04-10 | 0.000000000000000000$ | 12,581.58$ | 0.128476$ | 0.128341$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい