DappRadar USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 8,461,081$ | 402,151$ | 0.00744867$ | N/A |
2024-05-04 | 8,369,216$ | 840,840$ | 0.00737476$ | 0.00744867$ |
2024-05-03 | 8,062,777$ | 617,926$ | 0.00711571$ | 0.00737476$ |
2024-05-02 | 7,879,302$ | 439,992$ | 0.00694832$ | 0.00711571$ |
2024-05-01 | 7,859,959$ | 504,624$ | 0.00693545$ | 0.00694832$ |
2024-04-30 | 8,159,715$ | 417,086$ | 0.00719422$ | 0.00693545$ |
2024-04-29 | 8,363,172$ | 398,204$ | 0.00737366$ | 0.00719422$ |
2024-04-28 | 8,488,172$ | 448,311$ | 0.00748640$ | 0.00737366$ |
2024-04-27 | 8,505,604$ | 397,960$ | 0.00749945$ | 0.00748640$ |
2024-04-26 | 8,554,209$ | 440,734$ | 0.00755088$ | 0.00749945$ |
2024-04-25 | 8,452,152$ | 399,932$ | 0.00742648$ | 0.00755088$ |
2024-04-24 | 8,828,316$ | 590,754$ | 0.00778387$ | 0.00742648$ |
2024-04-23 | 8,837,313$ | 471,570$ | 0.00773690$ | 0.00778387$ |
2024-04-22 | 8,648,786$ | 442,108$ | 0.00762656$ | 0.00773690$ |
2024-04-21 | 8,771,147$ | 515,295$ | 0.00773338$ | 0.00762656$ |
2024-04-20 | 8,325,479$ | 609,584$ | 0.00735852$ | 0.00773338$ |
2024-04-19 | 8,625,625$ | 470,542$ | 0.00769062$ | 0.00735852$ |
2024-04-18 | 8,294,058$ | 577,605$ | 0.00733583$ | 0.00769062$ |
2024-04-17 | 8,701,738$ | 508,934$ | 0.00770986$ | 0.00733583$ |
2024-04-16 | 8,346,588$ | 459,058$ | 0.00740178$ | 0.00770986$ |
2024-04-15 | 8,715,144$ | 559,417$ | 0.00766371$ | 0.00740178$ |
2024-04-14 | 8,196,297$ | 666,277$ | 0.00724058$ | 0.00766371$ |
2024-04-13 | 8,950,382$ | 502,217$ | 0.00793987$ | 0.00724058$ |
2024-04-12 | 9,803,563$ | 490,437$ | 0.00869276$ | 0.00793987$ |
2024-04-11 | 10,306,500$ | 518,047$ | 0.00913279$ | 0.00869276$ |
2024-04-10 | 9,860,376$ | 464,202$ | 0.00874005$ | 0.00913279$ |
2024-04-09 | 10,601,971$ | 482,136$ | 0.00939833$ | 0.00874005$ |
2024-04-08 | 10,121,637$ | 431,157$ | 0.00895281$ | 0.00939833$ |
2024-04-07 | 10,055,540$ | 497,148$ | 0.00891490$ | 0.00895281$ |
2024-04-06 | 9,864,668$ | 493,498$ | 0.00875223$ | 0.00891490$ |
2024-04-05 | 10,070,011$ | 481,478$ | 0.00893741$ | 0.00875223$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい