Dark Energy Crystals USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-11 | 0.000000000000000000$ | 6,032.64$ | 0.00071095$ | N/A |
2024-05-10 | 0.000000000000000000$ | 10,015.82$ | 0.00073082$ | 0.00071095$ |
2024-05-09 | 0.000000000000000000$ | 7,785.46$ | 0.00072195$ | 0.00073082$ |
2024-05-08 | 0.000000000000000000$ | 2,220.05$ | 0.00076503$ | 0.00072195$ |
2024-05-07 | 0.000000000000000000$ | 4,547.41$ | 0.00074837$ | 0.00076503$ |
2024-05-06 | 0.000000000000000000$ | 5,416.88$ | 0.00072311$ | 0.00074837$ |
2024-05-05 | 0.000000000000000000$ | 13,096.28$ | 0.00072990$ | 0.00072311$ |
2024-05-04 | 0.000000000000000000$ | 4,406.04$ | 0.00078512$ | 0.00072990$ |
2024-05-03 | 0.000000000000000000$ | 9,786.16$ | 0.00072985$ | 0.00078512$ |
2024-05-02 | 0.000000000000000000$ | 17,671.10$ | 0.00071639$ | 0.00072985$ |
2024-05-01 | 0.000000000000000000$ | 20,839$ | 0.00078661$ | 0.00071639$ |
2024-04-30 | 0.000000000000000000$ | 7,797.34$ | 0.00082640$ | 0.00078661$ |
2024-04-29 | 0.000000000000000000$ | 6,922.25$ | 0.00083435$ | 0.00082640$ |
2024-04-28 | 0.000000000000000000$ | 6,899.52$ | 0.00083419$ | 0.00083435$ |
2024-04-27 | 0.000000000000000000$ | 9,750.39$ | 0.00083746$ | 0.00083419$ |
2024-04-26 | 0.000000000000000000$ | 7,595.27$ | 0.00088442$ | 0.00083746$ |
2024-04-25 | 0.000000000000000000$ | 19,037.59$ | 0.00088152$ | 0.00088442$ |
2024-04-24 | 0.000000000000000000$ | 4,105.09$ | 0.00085596$ | 0.00088152$ |
2024-04-23 | 0.000000000000000000$ | 10,245.08$ | 0.00087415$ | 0.00085596$ |
2024-04-22 | 0.000000000000000000$ | 12,844.11$ | 0.00086760$ | 0.00087415$ |
2024-04-21 | 0.000000000000000000$ | 6,826.40$ | 0.00085746$ | 0.00086760$ |
2024-04-20 | 0.000000000000000000$ | 5,932.84$ | 0.00089228$ | 0.00085746$ |
2024-04-19 | 0.000000000000000000$ | 9,166.73$ | 0.00087965$ | 0.00089228$ |
2024-04-18 | 0.000000000000000000$ | 26,544$ | 0.00086217$ | 0.00087965$ |
2024-04-17 | 0.000000000000000000$ | 44,504$ | 0.00084692$ | 0.00086217$ |
2024-04-16 | 0.000000000000000000$ | 8,515.64$ | 0.00085851$ | 0.00084692$ |
2024-04-15 | 0.000000000000000000$ | 7,569.37$ | 0.00083739$ | 0.00085851$ |
2024-04-14 | 0.000000000000000000$ | 40,844$ | 0.00088003$ | 0.00083739$ |
2024-04-13 | 0.000000000000000000$ | 7,499.83$ | 0.00088077$ | 0.00088003$ |
2024-04-12 | 0.000000000000000000$ | 9,892.36$ | 0.00089359$ | 0.00088077$ |
2024-04-11 | 0.000000000000000000$ | 15,035.96$ | 0.00086797$ | 0.00089359$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい