Dark Frontiers USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 4,882,510$ | 112,380$ | 0.02476216$ | N/A |
2024-05-04 | 4,843,909$ | 139,568$ | 0.02453350$ | 0.02476216$ |
2024-05-03 | 4,814,866$ | 123,288$ | 0.02444672$ | 0.02453350$ |
2024-05-02 | 4,840,471$ | 103,874$ | 0.02451918$ | 0.02444672$ |
2024-05-01 | 4,849,221$ | 119,349$ | 0.02459595$ | 0.02451918$ |
2024-04-30 | 4,785,054$ | 107,370$ | 0.02427809$ | 0.02459595$ |
2024-04-29 | 4,828,224$ | 108,077$ | 0.02447975$ | 0.02427809$ |
2024-04-28 | 4,916,405$ | 128,040$ | 0.02488830$ | 0.02447975$ |
2024-04-27 | 4,931,909$ | 132,388$ | 0.02498341$ | 0.02488830$ |
2024-04-26 | 4,906,914$ | 123,019$ | 0.02490892$ | 0.02498341$ |
2024-04-25 | 5,013,521$ | 171,439$ | 0.02533787$ | 0.02490892$ |
2024-04-24 | 5,085,869$ | 238,621$ | 0.02579196$ | 0.02533787$ |
2024-04-23 | 5,142,682$ | 132,780$ | 0.02605138$ | 0.02579196$ |
2024-04-22 | 5,097,783$ | 197,139$ | 0.02585127$ | 0.02605138$ |
2024-04-21 | 5,091,042$ | 84,861$ | 0.02581801$ | 0.02585127$ |
2024-04-20 | 5,014,131$ | 191,801$ | 0.02539054$ | 0.02581801$ |
2024-04-19 | 5,731,515$ | 122,606$ | 0.02909264$ | 0.02539054$ |
2024-04-18 | 5,657,696$ | 135,481$ | 0.02870876$ | 0.02909264$ |
2024-04-17 | 5,613,800$ | 167,613$ | 0.02847954$ | 0.02870876$ |
2024-04-16 | 5,598,907$ | 127,160$ | 0.02842902$ | 0.02847954$ |
2024-04-15 | 5,604,468$ | 145,094$ | 0.02839307$ | 0.02842902$ |
2024-04-14 | 5,505,332$ | 165,223$ | 0.02788736$ | 0.02839307$ |
2024-04-13 | 5,820,975$ | 210,616$ | 0.02951786$ | 0.02788736$ |
2024-04-12 | 6,668,588$ | 191,675$ | 0.03380591$ | 0.02951786$ |
2024-04-11 | 6,743,456$ | 145,995$ | 0.03419530$ | 0.03380591$ |
2024-04-10 | 6,750,427$ | 134,878$ | 0.03432101$ | 0.03419530$ |
2024-04-09 | 6,664,242$ | 192,223$ | 0.03391203$ | 0.03432101$ |
2024-04-08 | 6,696,750$ | 192,061$ | 0.03394137$ | 0.03391203$ |
2024-04-07 | 6,647,966$ | 185,328$ | 0.03395397$ | 0.03394137$ |
2024-04-06 | 6,582,625$ | 152,274$ | 0.03362897$ | 0.03395397$ |
2024-04-05 | 6,632,304$ | 181,783$ | 0.03392550$ | 0.03362897$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい