Dark Matter Defi USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000$ | 1.069$ | 0.00013980$ | N/A |
2024-05-05 | 0.000000000000000000$ | 1.68$ | 0.00013528$ | 0.00013980$ |
2024-05-04 | 0.000000000000000000$ | 5.17$ | 0.00013770$ | 0.00013528$ |
2024-05-03 | 0.000000000000000000$ | 5.62$ | 0.00013244$ | 0.00013770$ |
2024-05-02 | 0.000000000000000000$ | 16.84$ | 0.00013237$ | 0.00013244$ |
2024-05-01 | 0.000000000000000000$ | 8.13$ | 0.00012718$ | 0.00013237$ |
2024-04-30 | 0.000000000000000000$ | 6.13$ | 0.00013991$ | 0.00012718$ |
2024-04-29 | 0.000000000000000000$ | 15.15$ | 0.00013853$ | 0.00013991$ |
2024-04-28 | 0.000000000000000000$ | 18.33$ | 0.00013929$ | 0.00013853$ |
2024-04-27 | 0.000000000000000000$ | 9.17$ | 0.00014104$ | 0.00013929$ |
2024-04-26 | 0.000000000000000000$ | 6.80$ | 0.00014817$ | 0.00014104$ |
2024-04-25 | 0.000000000000000000$ | 10.07$ | 0.00014057$ | 0.00014817$ |
2024-04-24 | 0.000000000000000000$ | 171.46$ | 0.00014234$ | 0.00014057$ |
2024-04-23 | 0.000000000000000000$ | 23.63$ | 0.00016185$ | 0.00014234$ |
2024-04-22 | 0.000000000000000000$ | 4.29$ | 0.00015959$ | 0.00016185$ |
2024-04-21 | 0.000000000000000000$ | 24.29$ | 0.00016213$ | 0.00015959$ |
2024-04-20 | 0.000000000000000000$ | 41.55$ | 0.00015041$ | 0.00016213$ |
2024-04-19 | 0.000000000000000000$ | 10.91$ | 0.00014541$ | 0.00015041$ |
2024-04-18 | 0.000000000000000000$ | 16.37$ | 0.00014281$ | 0.00014541$ |
2024-04-17 | 0.000000000000000000$ | 12.67$ | 0.00014621$ | 0.00014281$ |
2024-04-16 | 0.000000000000000000$ | 22.54$ | 0.00013740$ | 0.00014621$ |
2024-04-15 | 0.000000000000000000$ | 8.51$ | 0.00015030$ | 0.00013740$ |
2024-04-14 | 0.000000000000000000$ | 35.57$ | 0.00014169$ | 0.00015030$ |
2024-04-13 | 0.000000000000000000$ | 25.82$ | 0.00015595$ | 0.00014169$ |
2024-04-12 | 0.000000000000000000$ | 14.12$ | 0.00018867$ | 0.00015595$ |
2024-04-11 | 0.000000000000000000$ | 48.99$ | 0.00020172$ | 0.00018867$ |
2024-04-10 | 0.000000000000000000$ | 22.86$ | 0.00020961$ | 0.00020172$ |
2024-04-09 | 0.000000000000000000$ | 48.90$ | 0.00019127$ | 0.00020961$ |
2024-04-08 | 0.000000000000000000$ | 14.83$ | 0.00018086$ | 0.00019127$ |
2024-04-07 | 0.000000000000000000$ | 12.27$ | 0.00017849$ | 0.00018086$ |
2024-04-06 | 0.000000000000000000$ | 7.71$ | 0.00016873$ | 0.00017849$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい