Darwinia Network USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 6,766,923$ | 439,669$ | 0.00379905$ | N/A |
2024-05-03 | 6,624,933$ | 430,745$ | 0.00372127$ | 0.00379905$ |
2024-05-02 | 6,604,258$ | 456,071$ | 0.00371022$ | 0.00372127$ |
2024-05-01 | 6,675,163$ | 429,724$ | 0.00374146$ | 0.00371022$ |
2024-04-30 | 7,038,176$ | 440,431$ | 0.00395078$ | 0.00374146$ |
2024-04-29 | 7,325,321$ | 442,115$ | 0.00410672$ | 0.00395078$ |
2024-04-28 | 7,169,698$ | 431,718$ | 0.00402607$ | 0.00410672$ |
2024-04-27 | 6,916,278$ | 457,980$ | 0.00389421$ | 0.00402607$ |
2024-04-26 | 7,171,122$ | 432,669$ | 0.00403055$ | 0.00389421$ |
2024-04-25 | 7,141,182$ | 436,141$ | 0.00401153$ | 0.00403055$ |
2024-04-24 | 7,242,564$ | 442,729$ | 0.00407281$ | 0.00401153$ |
2024-04-23 | 7,132,716$ | 392,093$ | 0.00400721$ | 0.00407281$ |
2024-04-22 | 7,137,024$ | 389,295$ | 0.00400929$ | 0.00400721$ |
2024-04-21 | 7,218,221$ | 385,926$ | 0.00405054$ | 0.00400929$ |
2024-04-20 | 6,801,398$ | 362,143$ | 0.00382292$ | 0.00405054$ |
2024-04-19 | 6,744,724$ | 353,555$ | 0.00379021$ | 0.00382292$ |
2024-04-18 | 6,698,602$ | 349,109$ | 0.00376058$ | 0.00379021$ |
2024-04-17 | 7,716,686$ | 376,727$ | 0.00433789$ | 0.00376058$ |
2024-04-16 | 7,643,850$ | 78,634$ | 0.00411312$ | 0.00433789$ |
2024-04-15 | 7,778,323$ | 378,910$ | 0.00437650$ | 0.00411312$ |
2024-04-14 | 6,861,798$ | 325,796$ | 0.00386628$ | 0.00437650$ |
2024-04-13 | 7,919,399$ | 352,260$ | 0.00445217$ | 0.00386628$ |
2024-04-12 | 8,600,259$ | 380,885$ | 0.00483357$ | 0.00445217$ |
2024-04-11 | 8,855,536$ | 381,962$ | 0.00497967$ | 0.00483357$ |
2024-04-10 | 8,922,669$ | 368,974$ | 0.00499438$ | 0.00497967$ |
2024-04-09 | 9,560,674$ | 418,094$ | 0.00537490$ | 0.00499438$ |
2024-04-08 | 9,217,215$ | 393,778$ | 0.00518558$ | 0.00537490$ |
2024-04-07 | 9,003,908$ | 380,114$ | 0.00505692$ | 0.00518558$ |
2024-04-06 | 8,971,271$ | 330,410$ | 0.00503046$ | 0.00505692$ |
2024-04-05 | 8,981,414$ | 375,852$ | 0.00504586$ | 0.00503046$ |
2024-04-04 | 8,916,587$ | 469,089$ | 0.00499244$ | 0.00504586$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい