Dash 2 Trade USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 1,438,374$ | 77,164$ | 0.00300748$ | N/A |
2024-05-20 | 1,390,085$ | 62,952$ | 0.00293617$ | 0.00300748$ |
2024-05-19 | 1,345,793$ | 64,704$ | 0.00282898$ | 0.00293617$ |
2024-05-18 | 1,225,082$ | 66,293$ | 0.00258896$ | 0.00282898$ |
2024-05-17 | 1,234,485$ | 61,515$ | 0.00260226$ | 0.00258896$ |
2024-05-16 | 1,248,604$ | 60,939$ | 0.00263620$ | 0.00260226$ |
2024-05-15 | 1,264,322$ | 67,239$ | 0.00266797$ | 0.00263620$ |
2024-05-14 | 1,416,339$ | 76,721$ | 0.00299188$ | 0.00266797$ |
2024-05-13 | 1,458,467$ | 66,413$ | 0.00308248$ | 0.00299188$ |
2024-05-12 | 1,455,931$ | 73,365$ | 0.00307626$ | 0.00308248$ |
2024-05-11 | 1,476,367$ | 54,366$ | 0.00312591$ | 0.00307626$ |
2024-05-10 | 1,169,371$ | 95,994$ | 0.00312900$ | 0.00312591$ |
2024-05-09 | 1,330,970$ | 72,647$ | 0.00353792$ | 0.00312900$ |
2024-05-08 | 1,336,438$ | 73,799$ | 0.00357366$ | 0.00353792$ |
2024-05-07 | 1,315,745$ | 70,386$ | 0.00352075$ | 0.00357366$ |
2024-05-06 | 1,360,829$ | 74,518$ | 0.00364316$ | 0.00352075$ |
2024-05-05 | 1,384,524$ | 78,442$ | 0.00370150$ | 0.00364316$ |
2024-05-04 | 1,393,923$ | 77,510$ | 0.00372897$ | 0.00370150$ |
2024-05-03 | 1,366,554$ | 64,116$ | 0.00365712$ | 0.00372897$ |
2024-05-02 | 1,368,756$ | 44,464$ | 0.00365350$ | 0.00365712$ |
2024-05-01 | 1,392,070$ | 41,190$ | 0.00363801$ | 0.00365350$ |
2024-04-30 | 1,375,885$ | 66,709$ | 0.00368540$ | 0.00363801$ |
2024-04-29 | 1,388,686$ | 71,888$ | 0.00369718$ | 0.00368540$ |
2024-04-28 | 1,387,849$ | 76,276$ | 0.00372005$ | 0.00369718$ |
2024-04-27 | 1,426,705$ | 39,309$ | 0.00381674$ | 0.00372005$ |
2024-04-26 | 1,424,470$ | 80,104$ | 0.00381107$ | 0.00381674$ |
2024-04-25 | 1,343,705$ | 81,960$ | 0.00360063$ | 0.00381107$ |
2024-04-24 | 1,382,790$ | 76,530$ | 0.00368668$ | 0.00360063$ |
2024-04-23 | 1,415,378$ | 66,798$ | 0.00379163$ | 0.00368668$ |
2024-04-22 | 1,435,648$ | 69,820$ | 0.00383982$ | 0.00379163$ |
2024-04-21 | 1,420,430$ | 71,185$ | 0.00380518$ | 0.00383982$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい